Yield Guild Games
YGG · 美元计价
$0.02487
3.63%
≈ ￥0.164142
($0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.02513
24H 最低$0.02368
今日开盘$0.024
24H 成交量$11.78万
流通市值$2,191.79万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2063 | $0.2086 | $0.2013 | $1,042.52万 | $77.16亿 | 1.28% |
| 463 |
PORTALPortal
|
$0.01385 | $0.01411 | $0.01325 | $24.75万 | $1,209.80万 | 4.06% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 647 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.55万 | $7,280.51万 | 1.85% |
| 577 |
DELLBDELLB
|
$508.86 | $510.73 | $464.46 | $14.36万 | — | 8.96% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.13 | $771.88 | $765.29 | $120.99万 | $1,849.97万 | 0.65% |
| 366 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $38.82万 | $8,452.45万 | 3.56% |
| 45 |
CELOCelo
|
$0.0803 | $0.08426 | $0.07676 | $966.76万 | $4,982.58万 | 2.37% |
| 423 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $31.31万 | $4,457.30万 | 2.88% |
| 688 |
JPMBJPMB
|
$335.35 | $337.58 | $334.05 | $1.36万 | — | 0.19% |
| 687 |
MDBBMDBB
|
$391.24 | $394.03 | $383.16 | $1.83万 | — | 1.23% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 160 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $129.46万 | $3,355.77万 | 4.82% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.56 | $156.84 | $144.21 | $1,698.21万 | $2,820.24万 | 7.69% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.48 | $54.81 | $113.41万 | $355.31万 | 5.96% |
| 227 |
RERE
|
$0.3807 | $0.3866 | $0.3562 | $79.06万 | $5,954.39万 | 4.50% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.52万 | $2,477.91万 | -0.27% |
相关站点
共 40 个
Filecoin - BTC行情
BFUSD - 加密货币行情
First Digital - BTC行情
狗币 - 以太坊ETH价格
Starknet - 数字货币市值
USD.AI - 比特币行情
Hedera - BTC行情
Caldera - 比特币
币安币 - 加密货币行情
Osmosis - BTC行情
Initia - BTC行情
USD1 - BTC行情
Synapse - 比特币行情
达世币 - BTC行情
比特币 - 币种排行
Ondo - 加密货币行情
BFUSD - BTC行情
USD1 - 币种排行
Hedera - 比特币行情
First Digital - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celo - 比特币
艾达币 - BTC行情
达世币 - 数字货币市值
Filecoin - BTC行情
Initia - 币种排行
以太坊 - 数字货币市值
EUR - BTC行情
Hyperliquid - 加密货币行情
Celestia - 加密货币行情
MarsCoin - 币种排行
Aave - 比特币行情
Hyperliquid - 币种排行
达世币 - 币种排行
恒星币 - 币种排行
Ondo - 比特币行情
RWUSD - 以太坊ETH价格
Osmosis - 比特币
BFUSD - 比特币
Caldera - 比特币