Flow

FLOW · 美元计价

$0.02329

-11.51% ≈ ￥0.153714 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.02634

24H 最低$0.02212

今日开盘$0.02632

24H 成交量$57.35万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ADA艾达币	$0.191	$0.2087	$0.1875	$3,552.56万	$77.47亿	-7.37%
512	PORTALPortal	$0.01262	$0.0138	$0.01247	$30.49万	$1,219.47万	-7.27%
387	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
580	KSMKusama	$3.54	$3.84	$3.45	$19.65万	$7,283.77万	-6.35%
584	DELLBDELLB	$443.81	$493.64	$437.17	$19.19万	—	-8.53%
213	SPYBSPY (bStocks Tokenized Stock)	$766.02	$772.18	$765.24	$115.74万	$1,935.95万	-0.54%
245	FORMFour	$0.2074	$0.2286	$0.1991	$96.26万	$8,635.40万	-8.59%
51	CELOCelo	$0.0726	$0.08348	$0.0709	$1,322.09万	$5,018.51万	-11.24%
349	FLOWFlow	$0.02329	$0.02634	$0.02212	$57.35万	$4,431.22万	-11.51%
694	JPMBJPMB	$344.32	$346.16	$340.31	$1.61万	—	1.01%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
514	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
256	SAHARASahara AI	$0.00734	$0.008	$0.00727	$92.28万	$3,470.33万	-7.32%
40	SKHYBSK Hynix (bStocks Tokenized St	$155.05	$166.26	$153.68	$1,938.20万	$3,088.83万	-3.11%
151	AXTIBAXT (bStocks Tokenized Stock)	$56.66	$64.85	$55.06	$214.32万	$323.40万	-12.26%
272	RERE	$0.3568	$0.3808	$0.3439	$85.19万	$6,021.64万	-4.73%
594	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
258	MANTRAMANTRA	$0.0033	$0.00371	$0.00325	$90.07万	$2,451.72万	-9.59%