Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ADA艾达币	$0.1919	$0.2087	$0.1875	$3,222.63万	$77.47亿	-6.94%
505	PORTALPortal	$0.01272	$0.0138	$0.01247	$29.58万	$1,219.47万	-6.61%
364	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
548	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
593	KSMKusama	$3.54	$3.84	$3.45	$17.60万	$7,283.77万	-6.35%
601	DELLBDELLB	$450.03	$493.64	$447.11	$16.76万	—	-7.24%
243	SPYBSPY (bStocks Tokenized Stock)	$766.03	$772.18	$765.89	$89.89万	$1,935.95万	-0.55%
266	FORMFour	$0.2056	$0.2286	$0.1991	$81.33万	$8,635.40万	-9.31%
47	CELOCelo	$0.0727	$0.08348	$0.0709	$1,315.68万	$5,018.51万	-10.28%
358	FLOWFlow	$0.02322	$0.02655	$0.02212	$51.97万	$4,431.22万	-11.95%
694	JPMBJPMB	$344.55	$346.16	$339.25	$1.65万	—	1.51%
684	MDBBMDBB	$369.94	$394.08	$365.40	$3.93万	—	-2.89%
404	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
500	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
256	SAHARASahara AI	$0.0074	$0.008	$0.00727	$84.45万	$3,470.33万	-6.57%
35	SKHYBSK Hynix (bStocks Tokenized St	$157.35	$166.26	$156.90	$1,928.34万	$3,088.83万	-1.98%
145	AXTIBAXT (bStocks Tokenized Stock)	$58.26	$66.00	$55.06	$216.02万	$323.40万	-6.62%
267	RERE	$0.3548	$0.3808	$0.3439	$81.13万	$6,021.64万	-5.79%
587	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
261	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$82.93万	$2,451.72万	-8.20%