Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 22:55:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,208.73万 | $77.16亿 | -1.32% |
| 467 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01345 | $24.72万 | $1,209.80万 | -0.81% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 607 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -2.36% |
| 592 |
DELLBDELLB
|
$492.26 | $513.10 | $488.40 | $12.65万 | — | -1.67% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.13 | $772.54 | $769.26 | $119.17万 | $1,849.97万 | 0.24% |
| 480 |
FORMFour
|
$0.2228 | $0.2301 | $0.2188 | $22.24万 | $8,452.45万 | 1.50% |
| 44 |
CELOCelo
|
$0.0797 | $0.08426 | $0.079 | $984.54万 | $4,982.58万 | -2.27% |
| 449 |
FLOWFlow
|
$0.02617 | $0.02677 | $0.02599 | $27.08万 | $4,457.30万 | -0.38% |
| 695 |
JPMBJPMB
|
$337.08 | $338.33 | $335.21 | $9,996.87 | — | -0.05% |
| 690 |
MDBBMDBB
|
$395.09 | $399.94 | $387.87 | $1.74万 | — | 1.78% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 154 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00768 | $145.72万 | $3,355.77万 | 2.99% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.31 | $162.61 | $144.83 | $1,769.44万 | $2,820.24万 | 10.15% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.25 | $62.18 | $55.50 | $133.81万 | $355.31万 | 8.81% |
| 257 |
RERE
|
$0.372 | $0.3866 | $0.3711 | $68.33万 | $5,954.39万 | -0.48% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 311 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $50.20万 | $2,477.91万 | -0.82% |
相关站点
共 40 个
波场 - 比特币行情
Zama - BTC行情
Tether Gold - BTC行情
LayerZero - 比特币行情
Gram - 币种排行
Aptos - 币种排行
NFP - 数字货币市值
Gitcoin - 比特币
Caldera - 加密货币行情
Worldcoin - 币种排行
Hedera - 比特币行情
Pump.fun - 比特币行情
以太坊 - BTC行情
Zama - 比特币行情
Gram - BTC行情
比特现金 - 比特币行情
Tether Gold - 比特币
Haedal - 加密货币行情
Plume - 以太坊ETH价格
RWUSD - 币种排行
比特币 - 以太坊ETH价格
Nillion - 数字货币市值
比特现金 - 数字货币市值
Aave - BTC行情
Aptos - 比特币
Solana - BTC行情
Official Trump - 比特币
USDC - 加密货币行情
NFP - BTC行情
Aster - 数字货币市值
Starknet - 比特币
Official Trump - 比特币
恒星币 - 币种排行
Pump.fun - 比特币行情
USD1 - 加密货币行情
Aerodrome - BTC行情
Renzo - 币种排行
瑞波币 - 数字货币市值
Hyperliquid - BTC行情
PAX Gold - 币种排行