WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ADA艾达币	$0.1945	$0.2087	$0.182	$4,194.99万	$77.47亿	-2.02%
462	PORTALPortal	$0.01214	$0.0138	$0.0119	$44.30万	$1,219.47万	-7.68%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
569	KSMKusama	$3.5	$3.84	$3.33	$25.17万	$7,283.77万	-3.85%
532	DELLBDELLB	$443.11	$493.64	$437.02	$31.64万	—	-7.96%
246	SPYBSPY (bStocks Tokenized Stock)	$764.3	$772.04	$762.21	$127.30万	$1,935.95万	-0.92%
214	FORMFour	$0.2063	$0.2286	$0.19	$166.97万	$8,635.40万	-5.80%
60	CELOCelo	$0.07149	$0.08348	$0.06814	$1,341.77万	$5,018.51万	-9.28%
328	FLOWFlow	$0.0228	$0.02622	$0.02122	$77.75万	$4,431.22万	-10.24%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.74%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.44万	—	-2.66%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.90万	$3,470.33万	-4.61%
39	SKHYBSK Hynix (bStocks Tokenized St	$152.71	$164.80	$148.44	$2,415.82万	$3,088.83万	-5.57%
152	AXTIBAXT (bStocks Tokenized Stock)	$59.05	$63.48	$54.63	$263.78万	$323.40万	-4.65%
268	RERE	$0.353	$0.3808	$0.3312	$106.59万	$6,021.64万	-3.87%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
274	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.29万	$2,451.72万	-6.22%