WBTC
WBTC · 美元计价
$80342.28
-0.24%
≈ ￥530259.05
(-$196.88)
更新于 2026-10-29 01:10:01
24H 最高$8.16万
24H 最低$8.02万
今日开盘$80539.16
24H 成交量$123.27万
流通市值—
24H 涨跌额(-$196.88)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2007 | $1,215.50万 | $76.20亿 | -2.14% |
| 519 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.32万 | $1,202.75万 | -2.11% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 580 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $12.89万 | $7,117.01万 | -1.58% |
| 623 |
DELLBDELLB
|
$494.55 | $513.10 | $488.40 | $10.12万 | — | -1.83% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.42 | $773.34 | $769.95 | $112.16万 | $1,885.91万 | 0.27% |
| 498 |
FORMFour
|
$0.2223 | $0.2301 | $0.221 | $19.49万 | $8,525.94万 | 0.05% |
| 44 |
CELOCelo
|
$0.08025 | $0.08426 | $0.079 | $1,032.84万 | $4,876.78万 | -3.33% |
| 463 |
FLOWFlow
|
$0.026 | $0.02677 | $0.02583 | $24.56万 | $4,453.81万 | -1.07% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.92% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.58万 | — | 0.35% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 152 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.72万 | $3,436.23万 | 2.07% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.32 | $165.78 | $144.83 | $2,021.52万 | $3,662.12万 | 12.90% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.68 | $63.05 | $57.25 | $126.16万 | $353.08万 | 8.82% |
| 287 |
RERE
|
$0.3705 | $0.3866 | $0.3704 | $55.61万 | $5,950.62万 | -1.31% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $52.40万 | $2,473.83万 | -0.82% |
相关站点
共 40 个
Plume - 比特币行情
Solana - 比特币
Bittensor - 币种排行
Ondo - 加密货币行情
恒星币 - 比特币
Renzo - 比特币行情
莱特币 - BTC行情
狗币 - 币种排行
Polkadot - BTC行情
狗币 - 以太坊ETH价格
Tokamak - 比特币
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币
Uniswap - 币种排行
Nillion - 比特币
Celestia - 比特币
Katana - 比特币
Artificial Inu - 币种排行
Filecoin - 比特币
Optimism - 数字货币市值
MegaETH - 以太坊ETH价格
狗币 - BTC行情
Injective - 数字货币市值
Nillion - 比特币
QQQB - 加密货币行情
Artificial Inu - 币种排行
Zama - 比特币
Plume - 比特币
Renzo - 比特币行情
Aptos - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Midnight - 以太坊ETH价格
比特现金 - 比特币行情
Uniswap - BTC行情
瑞波币 - 数字货币市值
Worldcoin - 以太坊ETH价格
比特现金 - 加密货币行情
Tether Gold - 加密货币行情
Gitcoin - 币种排行
莱特币 - 币种排行