Virtuals Protocol

VIRTUAL · 美元计价

$0.6194

0.29% ≈ ￥4.088 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6176

24H 成交量$247.41万

流通市值$4.13亿

24H 涨跌额($0.00)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	ADA艾达币	$0.2037	$0.2101	$0.1956	$2,447.91万	$77.48亿	0.79%
537	PORTALPortal	$0.01355	$0.01382	$0.01298	$19.65万	$1,219.14万	0.45%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
577	KSMKusama	$3.77	$3.86	$3.60	$16.13万	$7,147.80万	1.34%
602	DELLBDELLB	$486.54	$500.80	$476.67	$14.18万	—	-1.19%
191	SPYBSPY (bStocks Tokenized Stock)	$769.08	$776.15	$768.28	$107.81万	$1,930.23万	-0.27%
394	FORMFour	$0.2234	$0.2298	$0.2153	$37.19万	$8,628.28万	0.31%
44	CELOCelo	$0.08195	$0.083	$0.07763	$1,139.92万	$4,958.95万	2.84%
408	FLOWFlow	$0.02586	$0.02675	$0.02505	$35.81万	$4,464.72万	-1.22%
692	JPMBJPMB	$345.74	$346.16	$337.46	$1.76万	—	2.43%
683	MDBBMDBB	$385.41	$397.77	$373.49	$3.79万	—	-2.86%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
303	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$56.86万	$3,436.55万	0.13%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.7	$166.26	$158.22	$2,255.12万	$3,872.88万	1.51%
169	AXTIBAXT (bStocks Tokenized Stock)	$60.08	$66.00	$58.44	$139.43万	$376.46万	-1.78%
281	RERE	$0.3716	$0.3811	$0.3613	$63.01万	$5,967.41万	-0.05%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
288	MANTRAMANTRA	$0.00359	$0.00372	$0.00347	$60.98万	$2,464.84万	-1.64%