唯链
VET · 美元计价
$0.006385
0.49%
≈ ￥0.042141
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.006521
24H 最低$0.0063
今日开盘$0.006354
24H 成交量$111.21万
流通市值$5.52亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2059 | $0.2086 | $0.2013 | $1,041.61万 | $77.16亿 | 1.23% |
| 464 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01327 | $24.65万 | $1,209.80万 | 2.85% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 579 |
DELLBDELLB
|
$511.06 | $511.11 | $464.46 | $14.37万 | — | 9.74% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.37 | $771.88 | $765.29 | $120.36万 | $1,849.97万 | 0.76% |
| 373 |
FORMFour
|
$0.2255 | $0.2301 | $0.2162 | $37.23万 | $8,452.45万 | 2.55% |
| 44 |
CELOCelo
|
$0.08055 | $0.08426 | $0.07676 | $988.06万 | $4,982.58万 | 3.38% |
| 420 |
FLOWFlow
|
$0.02633 | $0.02677 | $0.02538 | $31.78万 | $4,457.30万 | 2.05% |
| 689 |
JPMBJPMB
|
$335.76 | $337.58 | $334.05 | $1.34万 | — | 0.18% |
| 687 |
MDBBMDBB
|
$392.34 | $394.03 | $383.16 | $1.86万 | — | 1.59% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 159 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00759 | $133.63万 | $3,355.77万 | 1.68% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.12 | $157.33 | $144.21 | $1,758.30万 | $2,820.24万 | 8.46% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $59.84 | $54.81 | $113.06万 | $355.31万 | 7.51% |
| 229 |
RERE
|
$0.3806 | $0.3866 | $0.3562 | $78.55万 | $5,954.39万 | 4.07% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 389 |
MANTRAMANTRA
|
$0.00377 | $0.00377 | $0.0036 | $35.92万 | $2,477.91万 | 2.73% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Initia - 比特币行情
大零币 - BTC行情
Internet - 比特币行情
Quant - 数字货币市值
Vana - 以太坊ETH价格
Polkadot - 比特币行情
Renzo - 币种排行
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
Aave - 币种排行
Initia - BTC行情
Aave - 比特币行情
币安币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
Aptos - 数字货币市值
United Stables - BTC行情
币安币 - 数字货币市值
NEAR Protocol - 币种排行
Avalanche - 以太坊ETH价格
Gitcoin - 比特币行情
币安币 - BTC行情
Tutorial - 比特币行情
Ethena - 以太坊ETH价格
莱特币 - 比特币
Nillion - 比特币
Osmosis - 数字货币市值
Pump.fun - 比特币
Ethena - 比特币
Celo - 加密货币行情
Aave - 币种排行
Lorenzo - 加密货币行情
First Digital - 加密货币行情
Synapse - 以太坊ETH价格
BFUSD - 比特币行情
币安币 - 比特币行情
RWUSD - 以太坊ETH价格