Usual
USUAL · 美元计价
$0.01045
-3.78%
≈ ￥0.06897
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.01089
24H 最低$0.01038
今日开盘$0.01086
24H 成交量$65.77万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ADA艾达币
|
$0.1984 | $0.2101 | $0.1974 | $1,921.78万 | $77.48亿 | -4.20% |
| 592 |
PORTALPortal
|
$0.01328 | $0.01397 | $0.01322 | $13.82万 | $1,219.14万 | -4.80% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.20万 | $7,147.80万 | -5.46% |
| 610 |
DELLBDELLB
|
$480 | $513.10 | $479.61 | $12.22万 | — | -5.36% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.74 | $776.15 | $769.18 | $88.97万 | $1,930.23万 | -0.11% |
| 506 |
FORMFour
|
$0.2181 | $0.2301 | $0.217 | $21.19万 | $8,628.28万 | -4.05% |
| 51 |
CELOCelo
|
$0.07955 | $0.083 | $0.079 | $1,054.68万 | $4,958.95万 | -2.51% |
| 423 |
FLOWFlow
|
$0.02555 | $0.02677 | $0.02546 | $31.93万 | $4,464.72万 | -4.34% |
| 693 |
JPMBJPMB
|
$342.18 | $343.44 | $335.21 | $1.41万 | — | 1.81% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 182 |
SAHARASahara AI
|
$0.00774 | $0.00829 | $0.00772 | $122.60万 | $3,436.55万 | -1.90% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.53 | $166.26 | $153.72 | $2,069.09万 | $3,872.88万 | 3.49% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.49 | $66.00 | $58.07 | $147.51万 | $376.46万 | 4.95% |
| 341 |
RERE
|
$0.365 | $0.3835 | $0.3632 | $46.80万 | $5,967.41万 | -4.73% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 283 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $61.65万 | $2,464.84万 | -2.68% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Plasma - BTC行情
Aptos - 数字货币市值
Hyperliquid - 币种排行
Pepe - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tether Gold - 比特币
Polkadot - 币种排行
牛来 - 比特币
LITEB - BTC行情
达世币 - 比特币
Starknet - 数字货币市值
Internet - 数字货币市值
币安币 - BTC行情
Ondo - 比特币
United Stables - 币种排行
莱特币 - 数字货币市值
比特现金 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Filecoin - 币种排行
Polkadot - 比特币
Quant - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币
Official Trump - 以太坊ETH价格
USD.AI - 加密货币行情
Polkadot - 加密货币行情
BFUSD - 比特币
大零币 - BTC行情
Initia - 以太坊ETH价格
First Digital - 加密货币行情
BFUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
QQQB - 比特币
Ethena - 数字货币市值
USDC - 以太坊ETH价格
Tether Gold - 比特币行情
Ethena - BTC行情
Pepe - 加密货币行情
Gram - 加密货币行情