Ethena USDe
USDE · 美元计价
$1.001
0.01%
≈ ￥6.6066
($0.00)
更新于 2026-10-28 15:40:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$76.87万
流通市值$45.60亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2061 | $0.2086 | $0.2013 | $1,022.84万 | $77.16亿 | 1.08% |
| 463 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.70万 | $1,209.80万 | 3.14% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.59% |
| 577 |
DELLBDELLB
|
$508.87 | $511.11 | $464.46 | $14.61万 | — | 9.33% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.28 | $771.88 | $765.29 | $119.99万 | $1,849.97万 | 0.75% |
| 372 |
FORMFour
|
$0.2256 | $0.2301 | $0.2162 | $37.97万 | $8,452.45万 | 2.59% |
| 44 |
CELOCelo
|
$0.08049 | $0.08426 | $0.07676 | $998.04万 | $4,982.58万 | 2.97% |
| 420 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02538 | $31.74万 | $4,457.30万 | 2.17% |
| 689 |
JPMBJPMB
|
$335.76 | $337.58 | $334.05 | $1.34万 | — | 0.18% |
| 687 |
MDBBMDBB
|
$392.25 | $394.03 | $383.16 | $1.83万 | — | 1.16% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 157 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $135.94万 | $3,355.77万 | 2.84% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.76 | $157.33 | $144.21 | $1,789.54万 | $2,820.24万 | 8.00% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.84 | $54.81 | $113.19万 | $355.31万 | 6.74% |
| 232 |
RERE
|
$0.3793 | $0.3866 | $0.3562 | $78.12万 | $5,954.39万 | 3.49% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 355 |
MANTRAMANTRA
|
$0.0038 | $0.00384 | $0.0036 | $40.51万 | $2,477.91万 | 3.54% |
相关站点
共 40 个
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
Haedal - 币种排行
狗币 - 数字货币市值
MegaETH - 币种排行
USD1 - 比特币
Gitcoin - 比特币行情
RWUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bittensor - 数字货币市值
USD.AI - 数字货币市值
Hedera - BTC行情
PAX Gold - 数字货币市值
Haedal - 以太坊ETH价格
Zama - BTC行情
Avalanche - 加密货币行情
牛来 - 比特币
Tether Gold - BTC行情
Initia - 比特币行情
Bittensor - BTC行情
First Digital - 以太坊ETH价格
Ondo - 加密货币行情
Tether Gold - 比特币
Renzo - 币种排行
Pump.fun - 以太坊ETH价格
比特币 - 以太坊ETH价格
币安币 - 币种排行
NEAR Protocol - 数字货币市值
Initia - BTC行情
Aptos - BTC行情
Starknet - 以太坊ETH价格
PAX Gold - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 币种排行
Worldcoin - 比特币行情
RWUSD - 币种排行
莱特币 - 以太坊ETH价格
Celestia - 币种排行
Tutorial - 比特币行情