Turtle
TURTLE · 美元计价
$0.0355
2.01%
≈ ￥0.2343
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.0348
24H 成交量$13.52万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,044.67万 | $77.16亿 | 1.92% |
| 464 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.88万 | $1,209.80万 | 2.90% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.19万 | $7,280.51万 | 2.39% |
| 588 |
DELLBDELLB
|
$506.4 | $511.11 | $469.14 | $13.55万 | — | 7.76% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.23 | $771.88 | $765.78 | $121.77万 | $1,849.97万 | 0.57% |
| 397 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $35.26万 | $8,452.45万 | 3.56% |
| 42 |
CELOCelo
|
$0.08092 | $0.08426 | $0.07676 | $1,020.22万 | $4,982.58万 | 3.73% |
| 427 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $30.54万 | $4,457.30万 | 2.77% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $334.50 | $1.05万 | — | 0.37% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.08万 | — | 0.20% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.34万 | $3,355.77万 | 3.40% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.26 | $157.52 | $144.21 | $1,790.16万 | $2,820.24万 | 6.49% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.2 | $59.93 | $54.81 | $115.36万 | $355.31万 | 4.30% |
| 237 |
RERE
|
$0.3812 | $0.3866 | $0.3562 | $76.91万 | $5,954.39万 | 5.57% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.44万 | $2,477.91万 | 2.47% |
相关站点
共 40 个
Gitcoin - 比特币行情
莱特币 - 以太坊ETH价格
LayerZero - 加密货币行情
Haedal - 比特币行情
USDC - 比特币
United Stables - 比特币行情
Initia - 数字货币市值
达世币 - 以太坊ETH价格
Animecoin - 比特币
Aster - 加密货币行情
币安币 - 数字货币市值
艾达币 - 比特币
PancakeSwap - 加密货币行情
Gitcoin - 数字货币市值
Aerodrome - 以太坊ETH价格
Nillion - 比特币
Aerodrome - 币种排行
Aave - 加密货币行情
Plasma - 币种排行
Pepe - BTC行情
Ethena - 比特币
NFP - 数字货币市值
LayerZero - 加密货币行情
Haedal - BTC行情
Aave - 比特币
Ripple USD - 比特币
狗币 - 以太坊ETH价格
大零币 - 比特币行情
Polkadot - 加密货币行情
EUR - 比特币
Tokamak - 数字货币市值
Solana - BTC行情
Blur - 加密货币行情
比特币 - 加密货币行情
Uniswap - 币种排行
Avalanche - 数字货币市值
Solana - 数字货币市值
Bubblemaps - 加密货币行情
以太坊 - 加密货币行情
United Stables - 比特币