波场
TRX · 美元计价
$0.3301
0.67%
≈ ￥2.1787
($0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.3326
24H 最低$0.3278
今日开盘$0.3279
24H 成交量$3,145.74万
流通市值$314.33亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,215.86万 | $76.20亿 | -2.14% |
| 518 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.35万 | $1,202.75万 | -2.19% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.41万 | $7,117.01万 | -1.83% |
| 623 |
DELLBDELLB
|
$494 | $513.10 | $488.40 | $10.11万 | — | -2.08% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.16 | $773.34 | $769.95 | $111.45万 | $1,885.91万 | 0.21% |
| 497 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $19.49万 | $8,525.94万 | 0.00% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,032.77万 | $4,876.78万 | -3.62% |
| 461 |
FLOWFlow
|
$0.02596 | $0.02677 | $0.02583 | $24.67万 | $4,453.81万 | -1.44% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.91% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.57万 | — | 0.35% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 151 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.72万 | $3,436.23万 | 1.94% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.9 | $165.78 | $144.83 | $2,040.58万 | $3,662.12万 | 12.61% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.7 | $63.05 | $57.25 | $126.64万 | $353.08万 | 8.40% |
| 287 |
RERE
|
$0.37 | $0.3866 | $0.37 | $55.53万 | $5,950.62万 | -1.67% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $52.28万 | $2,473.83万 | -0.82% |
相关站点
共 40 个
Optimism - BTC行情
MyShell - 比特币行情
PAX Gold - 币种排行
USD.AI - 加密货币行情
波场 - 加密货币行情
Bubblemaps - BTC行情
Plasma - 币种排行
Arbitrum - 比特币
Ripple USD - 比特币行情
Pudgy Penguins - 比特币行情
Vana - 加密货币行情
Arbitrum - 加密货币行情
Tokamak - 数字货币市值
Official Trump - 数字货币市值
First Digital - BTC行情
United Stables - 比特币行情
Official Trump - 数字货币市值
Tutorial - 比特币
Polkadot - 以太坊ETH价格
Nillion - 比特币行情
Gitcoin - 比特币行情
艾达币 - 数字货币市值
币安币 - 币种排行
Chainlink - 加密货币行情
Renzo - 比特币
Celestia - 比特币
MyShell - 加密货币行情
Ondo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
牛来 - 数字货币市值
Midnight - 币种排行
Aster - 比特币行情
Aster - BTC行情
瑞波币 - 比特币行情
Celestia - 比特币行情
Blur - 币种排行
Bittensor - 数字货币市值
StraitsX XUSD - 币种排行
StraitsX XUSD - 币种排行
Hedera - 比特币行情