Thena
THE · 美元计价
$0.0536
4.48%
≈ ￥0.35376
($0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.0513
24H 成交量$33.68万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2058 | $0.2086 | $0.2013 | $1,025.09万 | $77.16亿 | 0.88% |
| 464 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.68万 | $1,209.80万 | 2.76% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.20万 | $7,280.51万 | 1.06% |
| 578 |
DELLBDELLB
|
$510.48 | $511.11 | $464.46 | $14.38万 | — | 9.55% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.34 | $771.88 | $765.29 | $120.04万 | $1,849.97万 | 0.75% |
| 378 |
FORMFour
|
$0.2256 | $0.2301 | $0.2162 | $37.17万 | $8,452.45万 | 2.31% |
| 44 |
CELOCelo
|
$0.08002 | $0.08426 | $0.07676 | $992.64万 | $4,982.58万 | 2.13% |
| 420 |
FLOWFlow
|
$0.02632 | $0.02677 | $0.02538 | $31.73万 | $4,457.30万 | 1.70% |
| 689 |
JPMBJPMB
|
$335.76 | $337.58 | $334.05 | $1.34万 | — | 0.18% |
| 687 |
MDBBMDBB
|
$392.25 | $394.03 | $383.16 | $1.86万 | — | 1.30% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $133.98万 | $3,355.77万 | 1.41% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.94 | $157.33 | $144.21 | $1,770.14万 | $2,820.24万 | 8.21% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.69 | $59.84 | $54.81 | $113.00万 | $355.31万 | 7.16% |
| 230 |
RERE
|
$0.3801 | $0.3866 | $0.3562 | $77.75万 | $5,954.39万 | 3.26% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 367 |
MANTRAMANTRA
|
$0.00379 | $0.00379 | $0.0036 | $38.48万 | $2,477.91万 | 2.99% |
相关站点
共 40 个
莱特币 - 币种排行
Tutorial - 比特币行情
StraitsX XUSD - BTC行情
Bubblemaps - BTC行情
Ondo - BTC行情
Chainlink - 比特币行情
Ondo - 比特币
BFUSD - 以太坊ETH价格
Artificial - 比特币
Tokamak - 数字货币市值
Zama - 比特币行情
Bittensor - 加密货币行情
Pepe - 比特币
Worldcoin - 币种排行
Ethena - 加密货币行情
比特币
Aster - 比特币行情
Plume - BTC行情
First Digital - 币种排行
Midnight - 币种排行
Zama - 比特币
Vana - 数字货币市值
Solana - 以太坊ETH价格
大零币 - 币种排行
Worldcoin - 以太坊ETH价格
Haedal - 加密货币行情
Nillion - 数字货币市值
PancakeSwap - 加密货币行情
USD1 - BTC行情
Official Trump - 以太坊ETH价格
PancakeSwap - 币种排行
大零币 - 比特币
Internet - 以太坊ETH价格
波场 - 比特币行情
Filecoin - 数字货币市值
PancakeSwap - 加密货币行情
Hedera - 比特币行情
PancakeSwap - 以太坊ETH价格
Celestia - 数字货币市值
LayerZero - 比特币行情