Theta Fuel

TFUEL · 美元计价

$0.00807

-4.61% ≈ ￥0.053262 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.0086

24H 最低$0.008

今日开盘$0.00846

24H 成交量$12.29万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.12万	$77.47亿	-2.77%
457	PORTALPortal	$0.01227	$0.0138	$0.0119	$47.10万	$1,219.47万	-5.69%
436	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.52	$3.84	$3.33	$25.53万	$7,283.77万	-3.30%
527	DELLBDELLB	$434.03	$493.64	$430.77	$33.84万	—	-9.31%
242	SPYBSPY (bStocks Tokenized Stock)	$763.02	$772.04	$762.21	$132.66万	$1,935.95万	-0.95%
212	FORMFour	$0.2057	$0.2286	$0.19	$170.02万	$8,635.40万	-5.43%
59	CELOCelo	$0.07181	$0.08348	$0.06814	$1,383.20万	$5,018.51万	-8.08%
341	FLOWFlow	$0.02275	$0.02622	$0.02122	$75.23万	$4,431.22万	-9.97%
691	JPMBJPMB	$344.1	$346.16	$342.54	$2.64万	—	0.32%
688	MDBBMDBB	$370.23	$394.08	$365.40	$3.61万	—	-3.23%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
251	SAHARASahara AI	$0.00748	$0.008	$0.00698	$126.28万	$3,470.33万	-5.08%
42	SKHYBSK Hynix (bStocks Tokenized St	$151.74	$164.80	$148.44	$2,306.17万	$3,088.83万	-5.63%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.81	$63.48	$54.63	$264.05万	$323.40万	-5.03%
274	RERE	$0.3565	$0.3808	$0.3312	$103.36万	$6,021.64万	-1.74%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
288	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$93.16万	$2,451.72万	-4.29%