Bittensor

TAO · 美元计价

$256.1

1.59% ≈ ￥1690.26 ($4.00)

更新于 2026-10-30 01:05:02

24H 最高$262.40

24H 最低$245.00

今日开盘$252.1

24H 成交量$1,575.02万

流通市值$30.20亿

24H 涨跌额($4.00)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	ADA艾达币	$0.2047	$0.2101	$0.1956	$2,571.91万	$77.47亿	1.39%
540	PORTALPortal	$0.01359	$0.01382	$0.01298	$20.59万	$1,219.47万	1.12%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
606	KSMKusama	$3.8	$3.86	$3.60	$13.97万	$7,283.77万	1.33%
617	DELLBDELLB	$483.25	$500.80	$476.67	$12.93万	—	-2.33%
190	SPYBSPY (bStocks Tokenized Stock)	$769.93	$776.15	$768.28	$109.84万	$1,935.95万	-0.36%
386	FORMFour	$0.225	$0.2298	$0.2153	$39.56万	$8,635.40万	1.22%
45	CELOCelo	$0.08141	$0.08348	$0.07763	$1,177.54万	$5,018.51万	1.48%
420	FLOWFlow	$0.02593	$0.02675	$0.02505	$34.16万	$4,431.22万	-0.42%
693	JPMBJPMB	$343.47	$346.16	$338.85	$1.62万	—	0.99%
683	MDBBMDBB	$390.86	$397.77	$373.49	$3.90万	—	-0.91%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
311	SAHARASahara AI	$0.00791	$0.008	$0.00766	$54.64万	$3,470.33万	0.38%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.75	$166.26	$158.22	$2,140.57万	$3,088.83万	-1.61%
172	AXTIBAXT (bStocks Tokenized Stock)	$61.64	$66.00	$58.44	$141.51万	$323.40万	-1.57%
275	RERE	$0.3795	$0.3811	$0.3613	$68.73万	$6,021.64万	2.32%
563	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.75万	$2,451.72万	0.00%