Xertra

STRAX · 美元计价

$0.0105

-1.32% ≈ ￥0.0693 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.0115

24H 最低$0.0103

今日开盘$0.01064

24H 成交量$77.28万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	ADA艾达币	$0.1994	$0.2087	$0.1956	$2,405.62万	$77.47亿	-3.44%
555	PORTALPortal	$0.01312	$0.0138	$0.01298	$19.85万	$1,219.47万	-3.88%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
625	KSMKusama	$3.68	$3.84	$3.60	$12.42万	$7,283.77万	-3.16%
607	DELLBDELLB	$457.52	$493.64	$455.94	$14.35万	—	-6.65%
222	SPYBSPY (bStocks Tokenized Stock)	$766.16	$772.43	$766.14	$88.63万	$1,935.95万	-0.81%
393	FORMFour	$0.2172	$0.2286	$0.2153	$39.21万	$8,635.40万	-4.53%
46	CELOCelo	$0.07485	$0.08348	$0.07429	$1,290.50万	$5,018.51万	-7.87%
422	FLOWFlow	$0.02494	$0.02655	$0.02477	$35.02万	$4,431.22万	-5.82%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.64万	—	1.49%
682	MDBBMDBB	$372.23	$394.08	$365.40	$4.20万	—	-3.93%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
464	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
284	SAHARASahara AI	$0.00768	$0.008	$0.00766	$64.61万	$3,470.33万	-3.40%
29	SKHYBSK Hynix (bStocks Tokenized St	$157.93	$166.26	$156.90	$1,959.92万	$3,088.83万	-3.09%
147	AXTIBAXT (bStocks Tokenized Stock)	$57.84	$66.00	$55.06	$181.47万	$323.40万	-9.17%
285	RERE	$0.3691	$0.3808	$0.3613	$64.32万	$6,021.64万	-1.91%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
296	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.08万	$2,451.72万	-2.45%