币种趋势
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-10-29 13:55:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,379.37万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
SPY (bStocks Tokenized Stock)SPYB $771.41 +0.07% GMX $8.46 -4.52% 0G $0.1885 -7.91% DODO $0.02462 +2.97% Osmosis $0.0519 -2.63% EOS $0.7799 -0.66% 唯链VET $0.00616 -3.65% heyAuraADX $0.06 +6.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
25 ADA ADA艾达币 $0.1995 $0.2101 $0.1956 $2,384.95万 $77.48亿 -3.20%
575 PORTAL PORTALPortal $0.01328 $0.01384 $0.01302 $16.02万 $1,219.14万 -3.77%
330 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $197.39万 -18.97%
498 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $861.39万 -3.69%
540 KSM KSMKusama $3.66 $3.88 $3.60 $18.71万 $7,147.80万 -4.19%
613 DELLB DELLBDELLB $482.02 $513.10 $476.67 $12.19万 — -5.07%
205 SPYB SPYBSPY (bStocks Tokenized Stock) $771.41 $776.15 $768.97 $97.01万 $1,930.23万 0.07%
446 FORM FORMFour $0.2208 $0.2298 $0.2153 $28.88万 $8,628.28万 -2.69%
52 CELO CELOCelo $0.07941 $0.083 $0.07812 $1,060.34万 $4,958.95万 -1.34%
423 FLOW FLOWFlow $0.0256 $0.02675 $0.02531 $31.61万 $4,464.72万 -2.99%
693 JPMB JPMBJPMB $342.86 $343.44 $335.21 $1.52万 — 2.02%
685 MDBB MDBBMDBB $382.18 $399.94 $376.02 $3.26万 — -2.48%
354 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,369.12万 11.97%
437 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $287.84万 3.17%
284 SAHARA SAHARASahara AI $0.00783 $0.00803 $0.00766 $65.06万 $3,436.55万 -2.49%
27 SKHYB SKHYBSK Hynix (bStocks Tokenized St $162.86 $166.26 $155.47 $2,036.99万 $3,872.88万 4.43%
159 AXTIB AXTIBAXT (bStocks Tokenized Stock) $62.2 $66.00 $58.35 $151.78万 $376.46万 5.33%
348 RE RERE $0.3709 $0.3835 $0.3613 $45.87万 $5,967.41万 -2.88%
545 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $599.23万 -7.41%
242 MANTRA MANTRAMANTRA $0.00358 $0.00389 $0.00354 $76.63万 $2,464.84万 -2.19%

相关站点

共 40 个
Solana - 比特币行情 Ether.fi - BTC行情 Sui - 加密货币行情 Solana - 加密货币行情 Uniswap - 币种排行 Shiba Inu - 数字货币市值 Nillion - 以太坊ETH价格 Polkadot - 加密货币行情 Internet - 币种排行 以太坊 - 比特币行情 Tokamak - 加密货币行情 EUR - 比特币行情 LITEB - 比特币行情 NEAR Protocol - 比特币行情 Filecoin - 比特币 MyShell - 币种排行 Solana - 比特币行情 Injective - 以太坊ETH价格 Chainlink - 比特币行情 Chainlink - 币种排行 Pepe - BTC行情 RWUSD - BTC行情 Arbitrum - 比特币行情 Filecoin - 以太坊ETH价格 BFUSD - 币种排行 Aster - 加密货币行情 Artificial - 以太坊ETH价格 比特现金 - 数字货币市值 Pepe - 比特币 Sui - 数字货币市值 Hyperliquid - 加密货币行情 Quant - 加密货币行情 Official Trump - 加密货币行情 Artificial - 以太坊ETH价格 Gitcoin - 以太坊ETH价格 Sui - 数字货币市值 币安币 - 以太坊ETH价格 LayerZero - BTC行情 Sei - 币种排行 Haedal - 比特币