Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 01:25:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	ADA艾达币	$0.2042	$0.2101	$0.1956	$2,582.71万	$77.47亿	1.34%
538	PORTALPortal	$0.01357	$0.01382	$0.01298	$20.90万	$1,219.47万	1.27%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
611	KSMKusama	$3.8	$3.86	$3.60	$13.45万	$7,283.77万	1.88%
616	DELLBDELLB	$480.3	$500.80	$476.67	$12.99万	—	-2.86%
190	SPYBSPY (bStocks Tokenized Stock)	$769.16	$776.15	$768.28	$110.11万	$1,935.95万	-0.36%
384	FORMFour	$0.2241	$0.2298	$0.2153	$39.81万	$8,635.40万	0.90%
46	CELOCelo	$0.08145	$0.08348	$0.07763	$1,189.39万	$5,018.51万	1.53%
422	FLOWFlow	$0.02581	$0.02675	$0.02505	$34.25万	$4,431.22万	-0.62%
693	JPMBJPMB	$343.39	$346.16	$338.85	$1.66万	—	0.92%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.96%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
309	SAHARASahara AI	$0.00791	$0.008	$0.00766	$55.35万	$3,470.33万	0.64%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.86	$166.26	$158.22	$2,054.09万	$3,088.83万	-1.44%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.92	$66.00	$58.44	$139.99万	$323.40万	-1.20%
274	RERE	$0.3791	$0.3811	$0.3613	$69.06万	$6,021.64万	2.65%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.64万	$2,451.72万	0.55%