斯蒂姆币
STEEM · 美元计价
$0.04905
1.28%
≈ ￥0.32373
($0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04843
24H 成交量$31.71万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2081 | $0.2086 | $0.2013 | $1,018.61万 | $77.16亿 | 3.02% |
| 467 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 3.06% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.24万 | $7,280.51万 | 3.20% |
| 584 |
DELLBDELLB
|
$508.24 | $511.11 | $469.14 | $13.53万 | — | 8.19% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.88 | $771.88 | $765.78 | $123.68万 | $1,849.97万 | 0.69% |
| 402 |
FORMFour
|
$0.2276 | $0.2301 | $0.2162 | $34.52万 | $8,452.45万 | 4.74% |
| 41 |
CELOCelo
|
$0.08116 | $0.08426 | $0.07676 | $1,022.27万 | $4,982.58万 | 4.36% |
| 426 |
FLOWFlow
|
$0.02649 | $0.02677 | $0.02538 | $29.80万 | $4,457.30万 | 4.17% |
| 690 |
JPMBJPMB
|
$335.96 | $337.58 | $335.21 | $9,744.85 | — | -0.06% |
| 683 |
MDBBMDBB
|
$390.76 | $394.03 | $383.16 | $2.16万 | — | 0.05% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.19万 | $3,355.77万 | 4.21% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.82 | $157.52 | $144.21 | $1,793.85万 | $2,820.24万 | 6.97% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.38 | $59.93 | $54.81 | $115.81万 | $355.31万 | 4.71% |
| 241 |
RERE
|
$0.3821 | $0.3866 | $0.3562 | $76.09万 | $5,954.39万 | 6.97% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 324 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.64万 | $2,477.91万 | 3.87% |
相关站点
共 40 个
PAX Gold - BTC行情
Aster - 比特币
StraitsX XUSD - 加密货币行情
Aster - 以太坊ETH价格
Animecoin - 比特币行情
Worldcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Filecoin - 加密货币行情
Zama - 币种排行
Pump.fun - 币种排行
Lorenzo - 比特币行情
Ondo - 比特币行情
Caldera - 数字货币市值
PAX Gold - 比特币行情
MegaETH - 比特币
Chainlink - 加密货币行情
Gram - 比特币
大零币 - 加密货币行情
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
Chainlink - 比特币
Pudgy Penguins - 比特币行情
比特币 - 币种排行
MegaETH - 币种排行
Chainlink - 加密货币行情
Uniswap - 数字货币市值
USD.AI - 加密货币行情
Chainlink - 币种排行
PancakeSwap - 比特币
BFUSD - 币种排行
以太坊 - 加密货币行情
Chainlink - 比特币
Official Trump - 比特币行情
Uniswap - 以太坊ETH价格
Sui - 数字货币市值
Animecoin - 加密货币行情
StraitsX XUSD - 加密货币行情
比特币 - 加密货币行情
Official Trump - 数字货币市值
Brevis - 加密货币行情