Spark
SPK · 美元计价
$0.01861
0.94%
≈ ￥0.122826
($0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018437
24H 成交量$71.81万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.2052 | $0.2101 | $0.2007 | $1,611.45万 | $76.20亿 | 0.24% |
| 515 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.81% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 564 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.83万 | $7,117.01万 | -1.05% |
| 611 |
DELLBDELLB
|
$485.71 | $513.10 | $483.63 | $11.70万 | — | -3.15% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.63 | $776.15 | $770.32 | $138.86万 | $1,885.91万 | 0.00% |
| 482 |
FORMFour
|
$0.2257 | $0.2301 | $0.221 | $22.77万 | $8,525.94万 | 1.26% |
| 50 |
CELOCelo
|
$0.08073 | $0.083 | $0.079 | $1,044.66万 | $4,876.78万 | -0.97% |
| 427 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $29.84万 | $4,453.81万 | -0.72% |
| 694 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.10万 | — | 1.03% |
| 689 |
MDBBMDBB
|
$384.14 | $399.94 | $383.86 | $2.19万 | — | -1.47% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 149 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.31万 | $3,436.23万 | 2.46% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.12 | $166.10 | $144.83 | $2,195.57万 | $3,662.12万 | 10.09% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.32 | $65.16 | $57.25 | $129.45万 | $353.08万 | 7.67% |
| 313 |
RERE
|
$0.3751 | $0.3835 | $0.369 | $52.94万 | $5,950.62万 | -1.37% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 287 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.58万 | $2,473.83万 | -1.09% |
相关站点
共 40 个
Plume - 数字货币市值
NEAR Protocol - 以太坊ETH价格
牛来 - BTC行情
Quant - 币种排行
Haedal - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hedera - 比特币行情
币安币 - 以太坊ETH价格
Internet - 比特币行情
Aave - BTC行情
Gram - 比特币
Haedal - 比特币
波场 - 比特币
Uniswap - 数字货币市值
Hedera - 以太坊ETH价格
Optimism - 比特币行情
RWUSD - 比特币
RWUSD - 比特币行情
比特现金 - 比特币
Ondo - 币种排行
Plasma - 比特币行情
Bubblemaps - 币种排行
NFP - 以太坊ETH价格
USDC - 加密货币行情
Ondo - 比特币行情
LayerZero - 加密货币行情
达世币 - 比特币
Starknet - 比特币
莱特币 - 比特币行情
First Digital - BTC行情
PAX Gold - BTC行情
Midnight - BTC行情
Uniswap - BTC行情
Starknet - 币种排行
Internet - 比特币
Aster - 币种排行
Injective - 比特币
Bittensor - 比特币行情
Huma Finance - 比特币
Aave - 以太坊ETH价格