SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.08
-3.54%
≈ ￥950.928
(-$5.28)
更新于 2026-10-29 05:40:02
24H 最高$150.39
24H 最低$142.45
今日开盘$149.36
24H 成交量$2,936.31万
流通市值$1.72亿
24H 涨跌额(-$5.28)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.2063 | $0.2101 | $0.2007 | $1,581.06万 | $76.20亿 | 0.00% |
| 515 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $19.84万 | $1,202.75万 | -1.59% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 554 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.26万 | $7,117.01万 | -1.56% |
| 614 |
DELLBDELLB
|
$482.8 | $513.10 | $482.09 | $11.60万 | — | -3.96% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.86 | $776.15 | $769.83 | $137.15万 | $1,885.91万 | -0.14% |
| 488 |
FORMFour
|
$0.227 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.89% |
| 50 |
CELOCelo
|
$0.08149 | $0.083 | $0.079 | $1,040.72万 | $4,876.78万 | 0.20% |
| 430 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02583 | $29.99万 | $4,453.81万 | -1.17% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.10% |
| 687 |
MDBBMDBB
|
$378.78 | $399.94 | $376.02 | $2.69万 | — | -2.96% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 153 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $154.39万 | $3,436.23万 | 1.54% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.34 | $166.10 | $145.11 | $2,331.76万 | $3,662.12万 | 9.51% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.7 | $65.60 | $57.25 | $145.63万 | $353.08万 | 9.49% |
| 315 |
RERE
|
$0.3759 | $0.3835 | $0.369 | $52.89万 | $5,950.62万 | -0.87% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 290 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.35万 | $2,473.83万 | -1.35% |
相关站点
共 40 个
Aster - 比特币行情
Tokamak - 数字货币市值
Tokamak - 以太坊ETH价格
Filecoin - 加密货币行情
MegaETH - 加密货币行情
Aster - 比特币
NFP - 数字货币市值
Shiba Inu - 加密货币行情
Tutorial - 比特币
Celestia - 加密货币行情
MarsCoin - 币种排行
币安币 - 币种排行
Haedal - 数字货币市值
USD.AI - 比特币
Sui - 加密货币行情
Avalanche - 加密货币行情
United Stables - 以太坊ETH价格
Avalanche - 数字货币市值
LayerZero - 币种排行
Caldera - 数字货币市值
Haedal - 比特币行情
Renzo - 币种排行
艾达币 - 比特币行情
Haedal - BTC行情
Arbitrum - 币种排行
Bubblemaps - 以太坊ETH价格
Haedal - 加密货币行情
MegaETH - BTC行情
Celo - 加密货币行情
Tutorial - 数字货币市值
First Digital - 数字货币市值
United Stables - 币种排行
波场 - 比特币行情
Huma Finance - 比特币行情
USD1 - 以太坊ETH价格
NFP - 以太坊ETH价格
Raydium - 加密货币行情
Pepe - 加密货币行情
Lorenzo - 比特币行情
币安币 - 币种排行