Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.69

12.64% ≈ ￥314.754 ($5.35)

更新于 2026-10-30 06:50:02

24H 最高$47.74

24H 最低$40.63

今日开盘$42.34

24H 成交量$642.49万

流通市值$394.66万

24H 涨跌额($5.35)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ADA艾达币	$0.1924	$0.2087	$0.1875	$3,594.46万	$77.47亿	-6.60%
501	PORTALPortal	$0.01288	$0.0138	$0.01247	$32.13万	$1,219.47万	-5.43%
389	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
581	KSMKusama	$3.52	$3.84	$3.45	$20.08万	$7,283.77万	-6.63%
578	DELLBDELLB	$441.99	$493.64	$437.17	$20.26万	—	-8.69%
212	SPYBSPY (bStocks Tokenized Stock)	$764.66	$772.18	$764.65	$116.70万	$1,935.95万	-0.61%
245	FORMFour	$0.2091	$0.2286	$0.1991	$98.79万	$8,635.40万	-7.80%
51	CELOCelo	$0.07366	$0.08348	$0.0709	$1,326.05万	$5,018.51万	-9.28%
350	FLOWFlow	$0.02335	$0.02631	$0.02212	$58.21万	$4,431.22万	-11.05%
694	JPMBJPMB	$343.93	$346.16	$340.31	$1.57万	—	1.04%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.44%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
248	SAHARASahara AI	$0.00745	$0.008	$0.00727	$97.08万	$3,470.33万	-5.82%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.87	$166.26	$153.57	$1,993.94万	$3,088.83万	-3.51%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.46	$63.60	$54.63	$221.93万	$323.40万	-12.15%
270	RERE	$0.3583	$0.3808	$0.3439	$87.56万	$6,021.64万	-3.99%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
260	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.47万	$2,451.72万	-8.49%