VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$563.53
3.44%
≈ ￥3719.3
($18.76)
更新于 2026-10-28 18:25:02
24H 最高$567.69
24H 最低$544.39
今日开盘$544.77
24H 成交量$13.56万
流通市值$189.93万
24H 涨跌额($18.76)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ADA艾达币
|
$0.208 | $0.2086 | $0.2019 | $993.87万 | $77.16亿 | 3.02% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.60% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.74 | $6.97万 | $7,280.51万 | 3.21% |
| 579 |
DELLBDELLB
|
$511.17 | $511.17 | $469.91 | $13.64万 | — | 8.65% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.62 | $771.88 | $765.98 | $122.02万 | $1,849.97万 | 0.74% |
| 413 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $32.67万 | $8,452.45万 | 4.70% |
| 41 |
CELOCelo
|
$0.0808 | $0.08426 | $0.07687 | $1,024.95万 | $4,982.58万 | 4.87% |
| 425 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02547 | $29.84万 | $4,457.30万 | 3.81% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.16万 | — | 0.23% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.32万 | $3,355.77万 | 4.21% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.96 | $157.52 | $144.21 | $1,800.05万 | $2,820.24万 | 7.16% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.02 | $60.22 | $54.81 | $117.90万 | $355.31万 | 5.65% |
| 241 |
RERE
|
$0.3816 | $0.3866 | $0.3584 | $75.51万 | $5,954.39万 | 6.47% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.36万 | $2,477.91万 | 3.88% |
相关站点
共 40 个
EUR - 比特币行情
Plasma - 币种排行
USD1 - 以太坊ETH价格
Plume - 比特币行情
Aptos - 币种排行
波场 - 加密货币行情
Uniswap - 比特币行情
币安币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Tether Gold - 比特币
Quant - 币种排行
Lorenzo - 币种排行
Zama - 币种排行
Artificial - 币种排行
Uniswap - 比特币
Initia - 加密货币行情
恒星币 - 数字货币市值
MegaETH - 数字货币市值
Brevis - 数字货币市值
比特币
Starknet - 比特币行情
United Stables - BTC行情
Ripple USD - 比特币行情
Bittensor - 数字货币市值
Plasma - 比特币
Pump.fun - BTC行情
Nillion - 比特币
牛来 - 币种排行
Aave - BTC行情
Aster - BTC行情
Avalanche - 比特币行情
Avalanche - 比特币行情
Bittensor - BTC行情
波场 - BTC行情
NFP - 以太坊ETH价格
Ethena - BTC行情
EUR - 加密货币行情
大零币 - 以太坊ETH价格
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情