The Sandbox
SAND · 美元计价
$0.04765
0.02%
≈ ￥0.31449
($0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04764
24H 成交量$130.54万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2007 | $1,435.18万 | $76.20亿 | 0.63% |
| 513 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01339 | $18.78万 | $1,202.75万 | -0.94% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 558 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $15.46万 | $7,117.01万 | -0.26% |
| 612 |
DELLBDELLB
|
$492.66 | $513.10 | $488.40 | $11.22万 | — | -1.86% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.37 | $773.96 | $770.32 | $128.43万 | $1,885.91万 | 0.16% |
| 491 |
FORMFour
|
$0.2269 | $0.2301 | $0.221 | $21.07万 | $8,525.94万 | 1.61% |
| 47 |
CELOCelo
|
$0.08136 | $0.083 | $0.079 | $1,037.40万 | $4,876.78万 | -0.65% |
| 457 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02583 | $25.47万 | $4,453.81万 | -0.19% |
| 694 |
JPMBJPMB
|
$339.68 | $340.88 | $335.21 | $1.11万 | — | 0.95% |
| 691 |
MDBBMDBB
|
$393.71 | $399.94 | $388.40 | $1.58万 | — | 0.78% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.92万 | $3,436.23万 | 2.59% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164 | $166.10 | $144.83 | $2,142.65万 | $3,662.12万 | 12.42% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.2 | $65.16 | $57.25 | $133.20万 | $353.08万 | 10.79% |
| 315 |
RERE
|
$0.3765 | $0.3835 | $0.369 | $50.53万 | $5,950.62万 | -0.56% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 293 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.20万 | $2,473.83万 | -0.27% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Starknet - 数字货币市值
比特币 - 比特币行情
比特现金 - 加密货币行情
Renzo - 比特币行情
比特现金 - BTC行情
Algorand - 比特币行情
RWUSD - BTC行情
Aave - 数字货币市值
Haedal - 加密货币行情
Pudgy Penguins - 比特币
USD1 - 币种排行
Official Trump - BTC行情
Sui - 币种排行
达世币 - 数字货币市值
狗币 - 数字货币市值
EUR - 币种排行
NFP - 比特币行情
瑞波币 - 加密货币行情
USD.AI - 币种排行
瑞波币 - 币种排行
NEAR Protocol - 加密货币行情
Plume - BTC行情
USDC - 比特币
Ethena - BTC行情
Algorand - 比特币
Celo - 比特币行情
Blur - 比特币
StraitsX XUSD - 比特币行情
牛来 - 比特币
First Digital - 比特币行情
Filecoin - 以太坊ETH价格
以太坊 - 比特币行情
NEAR Protocol - 数字货币市值
QQQB - 比特币
Katana - 币种排行
MarsCoin - 数字货币市值
Celestia - 加密货币行情
QQQB - BTC行情
Artificial Inu - 比特币行情