币种趋势
行情总览
RVN

Ravencoin

RVN · 美元计价
$0.001477
1.72% ≈ ￥0.0097482 ($0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.0016
24H 最低$0.001431
今日开盘$0.001452
24H 成交量$259.28万
流通市值$2,425.23万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
← 返回行情列表

RVN 走势

相关币种行情

查看全部行情 →
Sei $0.05377 +1.99% Bonk $0.00000319 +4.25% Marvell Technology (bStocks ToMRVLB $229.83 -5.51% Roundhill Memory ETF (bStocks DRAMB $52.52 +4.12% Ether.fiETHFI $0.6788 +1.47% BFUSD $1 +0.00% Babylon $0.01454 +1.04% Algorand $0.1039 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
32 ADA ADA艾达币 $0.2063 $0.2101 $0.2007 $1,605.05万 $76.20亿 0.49%
515 PORTAL PORTALPortal $0.01361 $0.01411 $0.01339 $20.10万 $1,202.75万 -1.45%
324 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $195.75万 -18.97%
483 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $846.95万 -3.69%
551 KSM KSMKusama $3.78 $3.88 $3.66 $16.49万 $7,117.01万 -0.79%
611 DELLB DELLBDELLB $483.68 $513.10 $482.09 $12.19万 — -3.76%
162 SPYB SPYBSPY (bStocks Tokenized Stock) $769.32 $776.15 $769.20 $147.85万 $1,885.91万 -0.21%
488 FORM FORMFour $0.2264 $0.2301 $0.221 $22.57万 $8,525.94万 1.21%
49 CELO CELOCelo $0.08138 $0.083 $0.079 $1,040.82万 $4,876.78万 0.43%
431 FLOW FLOWFlow $0.02634 $0.02677 $0.02583 $29.64万 $4,453.81万 -0.30%
694 JPMB JPMBJPMB $341.09 $341.09 $335.21 $1.22万 — 1.52%
685 MDBB MDBBMDBB $381.03 $399.94 $376.02 $3.14万 — -2.12%
350 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,324.05万 11.97%
430 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $287.52万 3.17%
151 SAHARA SAHARASahara AI $0.00793 $0.00829 $0.00769 $153.93万 $3,436.23万 2.32%
22 SKHYB SKHYBSK Hynix (bStocks Tokenized St $159.27 $166.10 $145.11 $2,404.62万 $3,662.12万 9.16%
155 AXTIB AXTIBAXT (bStocks Tokenized Stock) $62.86 $66.00 $57.25 $152.89万 $353.08万 8.21%
316 RE RERE $0.3735 $0.3835 $0.369 $52.36万 $5,950.62万 -1.14%
526 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $608.13万 -7.41%
291 MANTRA MANTRAMANTRA $0.00364 $0.00389 $0.00361 $57.54万 $2,473.83万 -1.62%

相关站点

共 40 个
PAX Gold - 比特币 Bittensor - BTC行情 NFP - 比特币行情 Starknet - 数字货币市值 Zama - 以太坊ETH价格 Solana - 加密货币行情 Raydium - 比特币行情 Initia - 比特币 United Stables - 币种排行 LayerZero - 加密货币行情 Hyperliquid - 加密货币行情 United Stables - 比特币 Official Trump - 币种排行 币安币 - BTC行情 Starknet - 以太坊ETH价格 大零币 - 比特币 币安币 - 以太坊ETH价格 瑞波币 - 币种排行 Nillion - 比特币 Aave - 比特币 Internet - BTC行情 NEAR Protocol - 加密货币行情 Polkadot - 币种排行 Bittensor - 币种排行 Initia - 比特币行情 Caldera - 币种排行 比特现金 - 比特币行情 Bittensor - 加密货币行情 QQQB - 比特币 Tutorial - 数字货币市值 Quant - 以太坊ETH价格 Arbitrum - 比特币行情 Aster - 比特币 Solana - 比特币 大零币 - BTC行情 瑞波币 - 币种排行 Aave - 币种排行 Filecoin - 比特币 USD.AI - 币种排行 USDC - 比特币