云算宝
RLC · 美元计价
$0.5096
-0.99%
≈ ￥3.3634
(-$0.01)
更新于 2026-10-28 20:25:02
24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5147
24H 成交量$106.86万
流通市值$4,416.96万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.205 | $0.2086 | $0.2027 | $1,029.98万 | $77.16亿 | 0.44% |
| 469 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01338 | $24.87万 | $1,209.80万 | 1.26% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.83 | $3.88 | $3.78 | $6.80万 | $7,280.51万 | 0.79% |
| 578 |
DELLBDELLB
|
$507.63 | $513.10 | $473.22 | $13.53万 | — | 6.51% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.49 | $772.49 | $766.49 | $120.63万 | $1,849.97万 | 0.37% |
| 464 |
FORMFour
|
$0.2241 | $0.2301 | $0.2166 | $25.49万 | $8,452.45万 | 2.42% |
| 42 |
CELOCelo
|
$0.07986 | $0.08426 | $0.07807 | $1,014.44万 | $4,982.58万 | 1.81% |
| 425 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.0258 | $30.45万 | $4,457.30万 | 1.35% |
| 693 |
JPMBJPMB
|
$336.51 | $337.58 | $335.21 | $1.00万 | — | -0.23% |
| 685 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 159 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $138.04万 | $3,355.77万 | 2.08% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.3 | $158.53 | $144.21 | $1,798.09万 | $2,820.24万 | 5.95% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.66 | $60.52 | $54.81 | $115.49万 | $355.31万 | 2.77% |
| 247 |
RERE
|
$0.3783 | $0.3866 | $0.364 | $72.97万 | $5,954.39万 | 3.84% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.16万 | $2,477.91万 | 1.64% |
相关站点
共 40 个
USD1 - 比特币行情
Haedal - 比特币
Artificial Inu - 以太坊ETH价格
First Digital - 以太坊ETH价格
NFP - 加密货币行情
USDC - BTC行情
比特币 - 加密货币行情
StraitsX XUSD - BTC行情
Blur - 币种排行
Plume - 币种排行
Tutorial - 数字货币市值
NEAR Protocol - BTC行情
Internet - 加密货币行情
以太坊 - 加密货币行情
Aave - BTC行情
Arbitrum - 比特币
Celestia - 数字货币市值
Injective - 以太坊ETH价格
Arbitrum - 比特币行情
Caldera - 币种排行
Initia - 数字货币市值
StraitsX XUSD - 加密货币行情
Aptos - 数字货币市值
波场 - 数字货币市值
Internet - 比特币
USDC - 以太坊ETH价格
Nillion - 比特币
Midnight - 币种排行
NFP - 比特币
BFUSD - 以太坊ETH价格
RWUSD - 比特币行情
Bittensor - BTC行情
Sui - 加密货币行情
达世币 - 数字货币市值
艾达币 - 加密货币行情
牛来 - 比特币行情
Brevis - 数字货币市值
MegaETH - 以太坊ETH价格
Blur - 加密货币行情
Quant - 加密货币行情