币种趋势
行情总览
REZ

Renzo

REZ · 美元计价
$0.004879
-4.54% ≈ ￥0.032201 (-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.005498
24H 最低$0.004716
今日开盘$0.005111
24H 成交量$472.06万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
← 返回行情列表

REZ 走势

相关币种行情

查看全部行情 →
Tesla (bStocks Tokenized StockTSLAB $402.45 -1.02% MegaETH $0.05103 +7.00% Tutorial $0.01974 +4.83% Internet ComputerICP $2.596 +0.89% Artificial InuAI $0.0196 +0.00% Aptos $0.6826 -0.29% PAX GoldPAXG $4037.89 -0.62% Tradr 2X Long SNDK ETF (bStockSNXXB $10.03 +12.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
35 ADA ADA艾达币 $0.2024 $0.2086 $0.2007 $1,285.06万 $76.20亿 -0.98%
515 PORTAL PORTALPortal $0.0135 $0.01411 $0.01339 $18.02万 $1,202.75万 -1.46%
313 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $195.75万 -18.97%
471 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $846.95万 -3.69%
567 KSM KSMKusama $3.75 $3.88 $3.66 $14.04万 $7,117.01万 -1.32%
621 DELLB DELLBDELLB $493.26 $513.10 $488.40 $10.21万 — -1.87%
173 SPYB SPYBSPY (bStocks Tokenized Stock) $771.13 $773.34 $769.95 $122.22万 $1,885.91万 0.12%
494 FORM FORMFour $0.223 $0.2301 $0.221 $20.27万 $8,525.94万 0.54%
45 CELO CELOCelo $0.08009 $0.08426 $0.079 $1,038.47万 $4,876.78万 -4.05%
456 FLOW FLOWFlow $0.02607 $0.02677 $0.02583 $25.48万 $4,453.81万 -0.91%
694 JPMB JPMBJPMB $339.32 $340.88 $335.21 $1.09万 — 0.64%
691 MDBB MDBBMDBB $393.66 $399.94 $388.40 $1.58万 — 0.52%
343 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,324.05万 11.97%
424 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $287.52万 3.17%
147 SAHARA SAHARASahara AI $0.00785 $0.00829 $0.00769 $150.83万 $3,436.23万 1.95%
22 SKHYB SKHYBSK Hynix (bStocks Tokenized St $164.23 $165.78 $144.83 $2,173.25万 $3,662.12万 12.54%
167 AXTIB AXTIBAXT (bStocks Tokenized Stock) $62.41 $63.05 $57.25 $129.15万 $353.08万 7.96%
291 RE RERE $0.3712 $0.3866 $0.369 $54.44万 $5,950.62万 -2.83%
511 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $608.13万 -7.41%
295 MANTRA MANTRAMANTRA $0.00364 $0.00389 $0.00361 $53.50万 $2,473.83万 -0.55%

相关站点

共 40 个
Chainlink - 币种排行 Gitcoin - 比特币行情 Artificial Inu - 比特币行情 Aster - 加密货币行情 Optimism - 币种排行 Gram - 数字货币市值 以太坊 - 以太坊ETH价格 Initia - 加密货币行情 牛来 - 以太坊ETH价格 莱特币 - 比特币行情 RWUSD - 比特币 Chainlink - 币种排行 NFP - BTC行情 NEAR Protocol - 比特币行情 Artificial - 加密货币行情 Official Trump - 币种排行 Huma Finance - 比特币行情 Ethena - BTC行情 Aave - 数字货币市值 EUR - 以太坊ETH价格 Blur - 以太坊ETH价格 币安币 - 加密货币行情 Gram - 比特币行情 Pump.fun - 币种排行 Optimism - 币种排行 Pump.fun - 加密货币行情 以太坊 - 数字货币市值 Sui - 比特币 Aster - 币种排行 Zama - 比特币 NEAR Protocol - 数字货币市值 Aptos - 币种排行 Artificial - 数字货币市值 Artificial Inu - 币种排行 Artificial Inu - 比特币 MarsCoin - 数字货币市值 USD.AI - 比特币 Aave - 加密货币行情 Raydium - 币种排行 Chainlink - 数字货币市值