币种趋势
行情总览
REP

REP

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-10-29 00:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Scroll $0.02094 -0.33% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Metal DAOMTL $0.2677 -0.04% Tribe $0.2018 -0.25% MovieBlocMBL $0.000708 -2.35% DOCK $0.0039 -6.48% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 ADA ADA艾达币 $0.2024 $0.2086 $0.2013 $1,166.99万 $76.20亿 -1.70%
501 PORTAL PORTALPortal $0.01347 $0.01411 $0.01344 $19.44万 $1,202.75万 -2.11%
308 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $195.75万 -18.97%
473 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $846.95万 -3.69%
587 KSM KSMKusama $3.74 $3.88 $3.66 $11.97万 $7,117.01万 -2.60%
622 DELLB DELLBDELLB $493.68 $513.10 $488.40 $10.22万 — -2.66%
173 SPYB SPYBSPY (bStocks Tokenized Stock) $772.1 $772.54 $769.95 $116.83万 $1,885.91万 0.14%
496 FORM FORMFour $0.2227 $0.2301 $0.221 $19.83万 $8,525.94万 0.50%
43 CELO CELOCelo $0.08006 $0.08426 $0.079 $1,023.62万 $4,876.78万 -2.24%
474 FLOW FLOWFlow $0.0261 $0.02677 $0.02599 $22.63万 $4,453.81万 -1.10%
694 JPMB JPMBJPMB $340.5 $340.50 $335.21 $1.02万 — 1.23%
691 MDBB MDBBMDBB $393.39 $399.94 $388.40 $1.61万 — 0.36%
337 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,324.05万 11.97%
421 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $287.52万 3.17%
149 SAHARA SAHARASahara AI $0.00788 $0.00829 $0.00769 $149.11万 $3,436.23万 2.21%
24 SKHYB SKHYBSK Hynix (bStocks Tokenized St $164.42 $164.55 $144.83 $1,936.27万 $3,662.12万 11.90%
165 AXTIB AXTIBAXT (bStocks Tokenized Stock) $62.85 $63.05 $57.00 $126.39万 $353.08万 9.71%
274 RE RERE $0.3723 $0.3866 $0.3711 $57.89万 $5,950.62万 -0.83%
509 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $608.13万 -7.41%
305 MANTRA MANTRAMANTRA $0.00365 $0.00389 $0.00363 $51.31万 $2,473.83万 -0.82%

相关站点

共 40 个
达世币 - 比特币行情 Avalanche - 币种排行 狗币 - 比特币行情 Ondo - BTC行情 Nillion - BTC行情 达世币 - BTC行情 币安币 - 比特币 Hyperliquid - 以太坊ETH价格 Gitcoin - 比特币 Bubblemaps - 比特币 Initia - 比特币行情 Aptos - 以太坊ETH价格 波场 - 数字货币市值 牛来 - BTC行情 NEAR Protocol - 比特币行情 United Stables - 币种排行 Aave - 币种排行 First Digital - 数字货币市值 Bubblemaps - 币种排行 Celo - 数字货币市值 MyShell - 比特币 牛来 - 币种排行 Solana - 数字货币市值 Aave - 比特币 Injective - 币种排行 Caldera - BTC行情 LayerZero - 币种排行 Ethena - 比特币 Starknet - 数字货币市值 Tether Gold - 加密货币行情 达世币 - 比特币行情 First Digital - 数字货币市值 First Digital - 数字货币市值 NFP - 比特币行情 Optimism - 数字货币市值 瑞波币 - 数字货币市值 USD.AI - 比特币行情 Aster - 加密货币行情 Optimism - 比特币行情 Plume - 数字货币市值