Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 23:25:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2035 | $0.2086 | $0.2013 | $1,196.38万 | $77.16亿 | -1.26% |
| 472 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.30万 | $1,209.80万 | -2.17% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 601 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.62万 | $7,280.51万 | -3.12% |
| 582 |
DELLBDELLB
|
$497.25 | $513.10 | $488.40 | $13.03万 | — | -1.23% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.12 | $772.54 | $769.95 | $117.95万 | $1,849.97万 | 0.19% |
| 483 |
FORMFour
|
$0.2233 | $0.2301 | $0.221 | $21.58万 | $8,452.45万 | 0.72% |
| 44 |
CELOCelo
|
$0.08094 | $0.08426 | $0.079 | $1,005.07万 | $4,982.58万 | -1.65% |
| 450 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02599 | $26.41万 | $4,457.30万 | -0.68% |
| 695 |
JPMBJPMB
|
$338.88 | $338.88 | $335.21 | $9,210.01 | — | 0.85% |
| 691 |
MDBBMDBB
|
$391.95 | $399.94 | $387.87 | $1.70万 | — | 0.87% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 152 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00768 | $146.40万 | $3,355.77万 | 2.98% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.1 | $163.52 | $144.83 | $1,806.60万 | $2,820.24万 | 12.21% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.75 | $62.93 | $55.50 | $131.83万 | $355.31万 | 12.36% |
| 270 |
RERE
|
$0.373 | $0.3866 | $0.3711 | $62.20万 | $5,954.39万 | -1.11% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 307 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.63万 | $2,477.91万 | 0.00% |
相关站点
共 40 个
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
牛来 - BTC行情
狗币 - 加密货币行情
Zama - 以太坊ETH价格
Polkadot - 比特币行情
Artificial - 数字货币市值
Tether Gold - 加密货币行情
RWUSD - 比特币行情
Worldcoin - 比特币行情
LayerZero - 币种排行
Polkadot - 加密货币行情
Optimism - 比特币行情
Aave - 数字货币市值
Chainlink - 数字货币市值
Artificial - 比特币
Renzo - 币种排行
NFP - 币种排行
Huma Finance - BTC行情
艾达币 - BTC行情
比特币 - 数字货币市值
Polkadot - 比特币行情
艾达币 - 比特币
Solana - 以太坊ETH价格
USD1 - 币种排行
狗币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hedera - 比特币行情
Artificial - BTC行情
Haedal - 以太坊ETH价格
以太坊 - 数字货币市值
艾达币 - 数字货币市值
Raydium - 数字货币市值
Pepe - 加密货币行情
Celestia - 数字货币市值
Aster - 比特币
Renzo - 币种排行
以太坊 - BTC行情
Chainlink - 数字货币市值
PAX Gold - 数字货币市值