FC Porto
PORTO · 美元计价
$0.437
0.00%
≈ ￥2.8842
($0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.439
24H 最低$0.424
今日开盘$0.437
24H 成交量$10.98万
流通市值$493.70万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,615.64万 | $77.48亿 | -0.15% |
| 549 |
PORTALPortal
|
$0.01364 | $0.014 | $0.01339 | $16.82万 | $1,219.14万 | -2.57% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 607 |
DELLBDELLB
|
$490.31 | $513.10 | $482.09 | $12.07万 | — | -2.87% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.18 | $776.15 | $769.18 | $130.46万 | $1,930.23万 | -0.00% |
| 485 |
FORMFour
|
$0.2252 | $0.2301 | $0.221 | $22.76万 | $8,628.28万 | 0.13% |
| 49 |
CELOCelo
|
$0.08113 | $0.083 | $0.079 | $1,046.45万 | $4,958.95万 | -0.60% |
| 435 |
FLOWFlow
|
$0.0262 | $0.02677 | $0.02583 | $29.03万 | $4,464.72万 | -1.17% |
| 693 |
JPMBJPMB
|
$341.58 | $342.35 | $335.21 | $1.35万 | — | 1.49% |
| 685 |
MDBBMDBB
|
$386.49 | $399.94 | $376.02 | $3.22万 | — | -1.32% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 162 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $144.66万 | $3,436.55万 | 0.76% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.92 | $166.26 | $149.91 | $2,240.77万 | $3,872.88万 | 9.93% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.21 | $66.00 | $57.66 | $150.46万 | $376.46万 | 8.66% |
| 324 |
RERE
|
$0.3734 | $0.3835 | $0.369 | $49.74万 | $5,967.41万 | -2.00% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 286 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.25万 | $2,464.84万 | -0.54% |
相关站点
共 40 个
Sui - 数字货币市值
Initia - 加密货币行情
First Digital - 以太坊ETH价格
Polkadot - 加密货币行情
Bubblemaps - BTC行情
Hedera - 比特币行情
Optimism - 币种排行
牛来 - 加密货币行情
Artificial Inu - 比特币行情
大零币 - 数字货币市值
Caldera - BTC行情
MarsCoin - 比特币行情
Nillion - 比特币
Haedal - BTC行情
USDC - 以太坊ETH价格
Plasma - 比特币
Chainlink - 比特币
Avalanche - 数字货币市值
比特现金 - 比特币
Polkadot - 以太坊ETH价格
Aptos - 加密货币行情
Ondo - 加密货币行情
Raydium - 加密货币行情
Blur - 比特币行情
Aptos - 以太坊ETH价格
MyShell - 比特币行情
Midnight - 比特币
Tether Gold - 数字货币市值
PAX Gold - 比特币行情
Celo - BTC行情
MegaETH - 比特币行情
Celestia - 以太坊ETH价格
Huma Finance - 加密货币行情
以太坊 - 加密货币行情
Huma Finance - 比特币
Tether Gold - 比特币行情
Avalanche - 比特币
LayerZero - 比特币行情
Katana - 加密货币行情
Lorenzo - 币种排行