Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.2046 | $0.2086 | $0.2007 | $1,411.65万 | $76.20亿 | -0.39% |
| 512 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $18.62万 | $1,202.75万 | -1.24% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 560 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.11万 | $7,117.01万 | -1.05% |
| 611 |
DELLBDELLB
|
$495.88 | $513.10 | $488.40 | $11.03万 | — | -1.68% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.49 | $773.96 | $770.32 | $124.20万 | $1,885.91万 | 0.06% |
| 476 |
FORMFour
|
$0.2253 | $0.2301 | $0.221 | $21.94万 | $8,525.94万 | 0.99% |
| 47 |
CELOCelo
|
$0.08091 | $0.083 | $0.079 | $1,034.75万 | $4,876.78万 | -1.83% |
| 456 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $25.67万 | $4,453.81万 | -1.24% |
| 695 |
JPMBJPMB
|
$339.55 | $340.88 | $335.21 | $1.11万 | — | 0.77% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.29% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 148 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.09万 | $3,436.23万 | 2.46% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.57 | $166.10 | $144.83 | $2,215.10万 | $3,662.12万 | 12.68% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.27 | $65.16 | $57.25 | $129.77万 | $353.08万 | 11.10% |
| 312 |
RERE
|
$0.3729 | $0.3835 | $0.369 | $50.97万 | $5,950.62万 | -1.97% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 291 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $55.13万 | $2,473.83万 | -0.82% |
相关站点
共 40 个
Plume - 币种排行
United Stables - 币种排行
Chainlink - 以太坊ETH价格
Bittensor - 加密货币行情
Zama - 数字货币市值
恒星币 - 比特币行情
比特现金 - 比特币
Tether Gold - 比特币
Optimism - 数字货币市值
Blur - 数字货币市值
Bittensor - 比特币
牛来 - 加密货币行情
Renzo - 加密货币行情
Avalanche - 比特币
Avalanche - 加密货币行情
艾达币 - 数字货币市值
Midnight - BTC行情
Algorand - 加密货币行情
波场 - 比特币行情
Haedal - 比特币
Internet - 以太坊ETH价格
USD1 - 加密货币行情
Polkadot - BTC行情
QQQB - 数字货币市值
Initia - 币种排行
Starknet - 以太坊ETH价格
Huma Finance - 数字货币市值
Chainlink - BTC行情
Pudgy Penguins - BTC行情
United Stables - 加密货币行情
Shiba Inu - 比特币行情
Filecoin - 比特币
Pudgy Penguins - BTC行情
Avalanche - 币种排行
USD.AI - BTC行情
Ethena - 比特币
Ripple USD - 比特币
RWUSD - 数字货币市值
Filecoin - BTC行情
Pump.fun - 数字货币市值