Numeraire
NMR · 美元计价
$9.81
-2.78%
≈ ￥64.746
(-$0.28)
更新于 2026-10-29 10:30:02
24H 最高$10.39
24H 最低$9.79
今日开盘$10.09
24H 成交量$91.37万
流通市值$7,240.07万
24H 涨跌额(-$0.28)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1966 | $2,062.96万 | $77.48亿 | -4.50% |
| 590 |
PORTALPortal
|
$0.01322 | $0.01397 | $0.01321 | $13.99万 | $1,219.14万 | -4.82% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.46万 | $7,147.80万 | -5.46% |
| 611 |
DELLBDELLB
|
$479.22 | $513.10 | $478.40 | $12.26万 | — | -5.20% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.52 | $776.15 | $769.18 | $91.33万 | $1,930.23万 | -0.11% |
| 510 |
FORMFour
|
$0.2168 | $0.2301 | $0.2166 | $21.03万 | $8,628.28万 | -4.49% |
| 51 |
CELOCelo
|
$0.07926 | $0.083 | $0.07849 | $1,063.52万 | $4,958.95万 | -3.01% |
| 425 |
FLOWFlow
|
$0.02551 | $0.02677 | $0.02532 | $31.74万 | $4,464.72万 | -4.06% |
| 693 |
JPMBJPMB
|
$343 | $343.44 | $335.21 | $1.42万 | — | 2.31% |
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.72% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 184 |
SAHARASahara AI
|
$0.00772 | $0.00829 | $0.0077 | $122.09万 | $3,436.55万 | -2.65% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.13 | $166.26 | $154.00 | $2,044.27万 | $3,872.88万 | 3.33% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.76 | $66.00 | $58.17 | $147.22万 | $376.46万 | 4.13% |
| 341 |
RERE
|
$0.3652 | $0.3835 | $0.363 | $47.29万 | $5,967.41万 | -3.92% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 265 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $68.42万 | $2,464.84万 | -2.97% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Chainlink - 加密货币行情
Starknet - 币种排行
Aptos - 加密货币行情
Nillion - 加密货币行情
Pepe - 以太坊ETH价格
MyShell - 以太坊ETH价格
Gitcoin - BTC行情
Renzo - BTC行情
大零币 - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 币种排行
狗币 - 比特币
Aster - 比特币行情
Aave - 比特币行情
Ethena - 比特币行情
Plume - 币种排行
Ripple USD - 比特币
StraitsX XUSD - 币种排行
Midnight - 以太坊ETH价格
币安币 - 加密货币行情
Official Trump - 比特币行情
MegaETH - 比特币
恒星币 - 数字货币市值
Haedal - 以太坊ETH价格
BFUSD - BTC行情
USD1 - 比特币行情
Aster - 数字货币市值
以太坊 - 币种排行
Tether Gold - 比特币行情
Avalanche - 加密货币行情
Injective - 币种排行
Tutorial - 数字货币市值
BFUSD - 数字货币市值
Filecoin - 比特币
Sui - 以太坊ETH价格
Aster - 币种排行
比特现金 - 比特币行情
Polkadot - 加密货币行情
Official Trump - 比特币行情