NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ADA艾达币	$0.1892	$0.2087	$0.182	$4,281.17万	$77.47亿	-4.15%
486	PORTALPortal	$0.01244	$0.0138	$0.01227	$39.06万	$1,219.47万	-6.11%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.44	$3.84	$3.33	$22.99万	$7,283.77万	-5.23%
569	DELLBDELLB	$443.73	$493.64	$437.02	$23.70万	—	-7.37%
260	SPYBSPY (bStocks Tokenized Stock)	$763.2	$772.18	$762.21	$110.48万	$1,935.95万	-0.85%
213	FORMFour	$0.2006	$0.2286	$0.19	$157.13万	$8,635.40万	-7.69%
61	CELOCelo	$0.07078	$0.08348	$0.06814	$1,346.22万	$5,018.51万	-9.81%
334	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.77万	$4,431.22万	-11.93%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
240	SAHARASahara AI	$0.00728	$0.008	$0.00698	$125.15万	$3,470.33万	-5.70%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.87	$164.80	$148.44	$2,244.59万	$3,088.83万	-6.52%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.38	$63.48	$54.63	$252.74万	$323.40万	-4.69%
265	RERE	$0.3396	$0.3808	$0.3312	$106.50万	$6,021.64万	-6.27%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
267	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$105.84万	$2,451.72万	-10.22%