Newton Protocol
NEWT · 美元计价
$0.0441
-1.58%
≈ ￥0.29106
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04481
24H 成交量$25.10万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.2052 | $0.2101 | $0.2007 | $1,611.45万 | $76.20亿 | 0.24% |
| 515 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.81% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 564 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.83万 | $7,117.01万 | -1.05% |
| 611 |
DELLBDELLB
|
$485.71 | $513.10 | $483.63 | $11.70万 | — | -3.15% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.63 | $776.15 | $770.32 | $138.86万 | $1,885.91万 | 0.00% |
| 482 |
FORMFour
|
$0.2257 | $0.2301 | $0.221 | $22.77万 | $8,525.94万 | 1.26% |
| 50 |
CELOCelo
|
$0.08073 | $0.083 | $0.079 | $1,044.66万 | $4,876.78万 | -0.97% |
| 427 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $29.84万 | $4,453.81万 | -0.72% |
| 694 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.10万 | — | 1.03% |
| 689 |
MDBBMDBB
|
$384.14 | $399.94 | $383.86 | $2.19万 | — | -1.47% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 149 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.31万 | $3,436.23万 | 2.46% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.12 | $166.10 | $144.83 | $2,195.57万 | $3,662.12万 | 10.09% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.32 | $65.16 | $57.25 | $129.45万 | $353.08万 | 7.67% |
| 313 |
RERE
|
$0.3751 | $0.3835 | $0.369 | $52.94万 | $5,950.62万 | -1.37% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 287 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.58万 | $2,473.83万 | -1.09% |
相关站点
共 40 个
MegaETH - 数字货币市值
Katana - 数字货币市值
Hedera - 比特币
Celo - 加密货币行情
Gitcoin - 比特币行情
Aptos - 加密货币行情
Filecoin - 加密货币行情
Polkadot - 加密货币行情
MarsCoin - 比特币
Renzo - 以太坊ETH价格
Raydium - 数字货币市值
Celo - BTC行情
MegaETH - 以太坊ETH价格
Aptos - 比特币行情
MarsCoin - 比特币行情
Arbitrum - 以太坊ETH价格
牛来 - BTC行情
Arbitrum - 比特币
币安币 - 比特币
莱特币 - 加密货币行情
Haedal - 比特币
Ondo - 数字货币市值
Arbitrum - 比特币行情
Tokamak - 加密货币行情
Initia - 比特币
Sui - 比特币
USDC - 比特币
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
莱特币 - 比特币
Filecoin - 币种排行
USD1 - 数字货币市值
USD.AI - BTC行情
莱特币 - 以太坊ETH价格
Optimism - 数字货币市值
StraitsX XUSD - 比特币
USD.AI - 比特币行情
以太坊 - BTC行情
Initia - 数字货币市值
RWUSD - BTC行情