Mina Protocol
MINA · 美元计价
$0.0653
4.15%
≈ ￥0.43098
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.0661
24H 最低$0.0624
今日开盘$0.0627
24H 成交量$42.54万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2027 | $973.32万 | $77.16亿 | 1.62% |
| 462 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01334 | $24.99万 | $1,209.80万 | 2.84% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.83万 | $7,280.51万 | 2.39% |
| 577 |
DELLBDELLB
|
$508.83 | $513.10 | $473.22 | $13.62万 | — | 7.17% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.06 | $772.11 | $766.49 | $120.83万 | $1,849.97万 | 0.52% |
| 460 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $25.42万 | $8,452.45万 | 4.23% |
| 40 |
CELOCelo
|
$0.08097 | $0.08426 | $0.07749 | $1,008.14万 | $4,982.58万 | 4.17% |
| 423 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02564 | $30.52万 | $4,457.30万 | 3.04% |
| 690 |
JPMBJPMB
|
$335.89 | $337.58 | $335.21 | $9,842.59 | — | -0.12% |
| 683 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 158 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00763 | $136.90万 | $3,355.77万 | 3.53% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $158.53 | $144.21 | $1,788.60万 | $2,820.24万 | 6.54% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.1 | $60.52 | $54.81 | $114.89万 | $355.31万 | 3.87% |
| 242 |
RERE
|
$0.3799 | $0.3866 | $0.3591 | $74.42万 | $5,954.39万 | 5.12% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 325 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.35万 | $2,477.91万 | 2.76% |
相关站点
共 40 个
First Digital - 加密货币行情
USD1 - 加密货币行情
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
瑞波币 - BTC行情
瑞波币 - 数字货币市值
EUR - 以太坊ETH价格
Vana - 以太坊ETH价格
牛来 - 加密货币行情
BFUSD - 比特币行情
Sui - 加密货币行情
USD1 - 币种排行
Sui - 比特币行情
Caldera - 加密货币行情
牛来 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Polkadot - 币种排行
Vana - 比特币
比特现金 - 以太坊ETH价格
Ondo - BTC行情
波场 - 加密货币行情
BFUSD - 以太坊ETH价格
NFP - 比特币
Tether Gold - 币种排行
Ripple USD - BTC行情
Pudgy Penguins - 数字货币市值
PAX Gold - 数字货币市值
Haedal - 比特币行情
Pump.fun - 数字货币市值
Hedera - 币种排行
Aave - 加密货币行情
币安币 - 比特币行情
波场 - 比特币行情
Aave - 比特币行情
BFUSD - 比特币
Injective - 加密货币行情
Optimism - 数字货币市值
Plasma - 数字货币市值
Chainlink - 以太坊ETH价格
大零币 - 币种排行