Metis

METIS · 美元计价

$3.16

-4.82% ≈ ￥20.856 (-$0.16)

更新于 2026-10-30 03:50:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.32

24H 成交量$39.90万

流通市值$2,677.66万

24H 涨跌额(-$0.16)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	ADA艾达币	$0.2027	$0.2101	$0.1956	$2,452.57万	$77.47亿	-1.70%
551	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.78万	$1,219.47万	-2.49%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
626	KSMKusama	$3.74	$3.86	$3.60	$12.15万	$7,283.77万	-1.32%
630	DELLBDELLB	$475	$495.65	$472.60	$11.92万	—	-3.81%
214	SPYBSPY (bStocks Tokenized Stock)	$769.43	$776.15	$767.36	$91.02万	$1,935.95万	-0.37%
399	FORMFour	$0.22	$0.2298	$0.2153	$37.41万	$8,635.40万	-2.91%
45	CELOCelo	$0.07692	$0.08348	$0.07665	$1,269.38万	$5,018.51万	-5.45%
430	FLOWFlow	$0.02548	$0.02675	$0.02505	$33.67万	$4,431.22万	-3.52%
694	JPMBJPMB	$343.19	$346.16	$339.25	$1.62万	—	1.03%
683	MDBBMDBB	$379.28	$397.77	$373.49	$3.98万	—	-3.67%
367	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
294	SAHARASahara AI	$0.00776	$0.008	$0.00766	$59.92万	$3,470.33万	-2.02%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.93	$166.26	$158.22	$1,952.53万	$3,088.83万	-1.41%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.59	$66.00	$58.44	$132.33万	$323.40万	-6.00%
278	RERE	$0.3717	$0.3811	$0.3613	$65.52万	$6,021.64万	-1.41%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
292	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.62万	$2,451.72万	-1.36%