KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 00:40:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	ADA艾达币	$0.206	$0.2101	$0.1956	$2,590.80万	$77.47亿	2.03%
538	PORTALPortal	$0.01366	$0.01382	$0.01298	$20.68万	$1,219.47万	1.64%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
514	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
594	KSMKusama	$3.8	$3.86	$3.60	$15.20万	$7,283.77万	1.88%
610	DELLBDELLB	$483.46	$500.80	$476.67	$13.87万	—	-1.95%
188	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$768.28	$111.17万	$1,935.95万	-0.31%
387	FORMFour	$0.2263	$0.2298	$0.2153	$39.57万	$8,635.40万	1.80%
47	CELOCelo	$0.08206	$0.08348	$0.07763	$1,171.76万	$5,018.51万	3.01%
407	FLOWFlow	$0.02595	$0.02675	$0.02505	$36.51万	$4,431.22万	-0.46%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
683	MDBBMDBB	$388.09	$397.77	$373.49	$3.88万	—	-1.21%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
312	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.76万	$3,470.33万	0.89%
30	SKHYBSK Hynix (bStocks Tokenized St	$163.11	$166.26	$158.22	$2,177.42万	$3,088.83万	-0.69%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.83	$66.00	$58.44	$143.60万	$323.40万	-1.42%
277	RERE	$0.376	$0.3811	$0.3613	$68.12万	$6,021.64万	1.16%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.88万	$2,451.72万	-0.27%