Kite

KITE · 美元计价

$0.1059

-8.71% ≈ ￥0.69894 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.116

24H 最低$0.1045

今日开盘$0.116

24H 成交量$129.65万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ADA艾达币	$0.1863	$0.2087	$0.184	$4,206.53万	$77.47亿	-9.65%
487	PORTALPortal	$0.0125	$0.0138	$0.01243	$36.21万	$1,219.47万	-8.43%
403	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
564	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
569	KSMKusama	$3.41	$3.84	$3.39	$21.85万	$7,283.77万	-9.07%
582	DELLBDELLB	$443.9	$493.64	$437.17	$20.77万	—	-9.09%
226	SPYBSPY (bStocks Tokenized Stock)	$765.61	$772.18	$764.65	$115.87万	$1,935.95万	-0.59%
231	FORMFour	$0.2009	$0.2286	$0.198	$113.07万	$8,635.40万	-11.15%
55	CELOCelo	$0.07031	$0.08348	$0.06818	$1,341.99万	$5,018.51万	-13.90%
353	FLOWFlow	$0.02245	$0.02631	$0.02211	$63.49万	$4,431.22万	-14.57%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
438	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
525	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
227	SAHARASahara AI	$0.00718	$0.008	$0.00708	$115.02万	$3,470.33万	-9.23%
37	SKHYBSK Hynix (bStocks Tokenized St	$152.87	$166.26	$151.73	$2,258.45万	$3,088.83万	-6.32%
151	AXTIBAXT (bStocks Tokenized Stock)	$57.54	$63.60	$54.63	$228.37万	$323.40万	-8.65%
259	RERE	$0.3437	$0.3808	$0.3381	$95.25万	$6,021.64万	-7.91%
607	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
256	MANTRAMANTRA	$0.00321	$0.00371	$0.00313	$101.52万	$2,451.72万	-12.06%