KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2027 | $1,026.56万 | $77.16亿 | 0.64% |
| 467 |
PORTALPortal
|
$0.01365 | $0.01411 | $0.01338 | $24.86万 | $1,209.80万 | 1.41% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.83 | $3.88 | $3.78 | $6.81万 | $7,280.51万 | 1.06% |
| 581 |
DELLBDELLB
|
$507.63 | $513.10 | $473.22 | $13.53万 | — | 6.55% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.37 | $772.37 | $766.49 | $120.74万 | $1,849.97万 | 0.43% |
| 463 |
FORMFour
|
$0.2248 | $0.2301 | $0.2166 | $25.59万 | $8,452.45万 | 2.93% |
| 41 |
CELOCelo
|
$0.07998 | $0.08426 | $0.07806 | $1,013.82万 | $4,982.58万 | 2.24% |
| 425 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02579 | $30.52万 | $4,457.30万 | 1.78% |
| 693 |
JPMBJPMB
|
$335.6 | $337.58 | $335.21 | $1.00万 | — | -0.50% |
| 685 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 159 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00764 | $138.01万 | $3,355.77万 | 2.34% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.34 | $158.53 | $144.21 | $1,797.93万 | $2,820.24万 | 6.12% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.6 | $60.52 | $54.81 | $115.49万 | $355.31万 | 2.83% |
| 246 |
RERE
|
$0.3782 | $0.3866 | $0.3627 | $73.24万 | $5,954.39万 | 4.27% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.27万 | $2,477.91万 | 1.92% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Internet - 比特币
Sui - 币种排行
达世币 - 加密货币行情
Tether Gold - 比特币行情
Bittensor - 币种排行
Nillion - 比特币行情
Vana - 以太坊ETH价格
Artificial Inu - BTC行情
Polkadot - 比特币
恒星币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pepe - 比特币行情
United Stables - BTC行情
StraitsX XUSD - 币种排行
币安币 - 币种排行
Quant - 数字货币市值
Initia - 以太坊ETH价格
Pump.fun - 比特币行情
牛来 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Gram - BTC行情
Vana - 比特币行情
Filecoin - BTC行情
狗币 - 数字货币市值
Solana - 以太坊ETH价格
Gitcoin - 币种排行
Artificial - 比特币
Quant - BTC行情
Bittensor - 币种排行
LayerZero - 比特币行情
Solana - 比特币行情
恒星币 - 以太坊ETH价格
Brevis - 数字货币市值
USD.AI - 以太坊ETH价格
Aster - 比特币
Plume - 比特币
United Stables - 币种排行
Blur - 比特币行情
Solana - 加密货币行情