Kava

KAVA · 美元计价

$0.06926

0.06% ≈ ￥0.457116 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06922

24H 成交量$45.95万

流通市值$7,528.17万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	ADA艾达币	$0.2018	$0.2101	$0.1956	$2,454.17万	$77.48亿	-0.40%
542	PORTALPortal	$0.01331	$0.01382	$0.01298	$18.71万	$1,219.14万	-1.92%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
526	KSMKusama	$3.72	$3.86	$3.60	$20.69万	$7,147.80万	-2.11%
609	DELLBDELLB	$482.54	$506.91	$476.67	$13.21万	—	-4.68%
193	SPYBSPY (bStocks Tokenized Stock)	$771.17	$776.15	$768.97	$102.02万	$1,930.23万	-0.15%
420	FORMFour	$0.2217	$0.2298	$0.2153	$33.35万	$8,628.28万	-0.58%
47	CELOCelo	$0.08147	$0.083	$0.07763	$1,083.52万	$4,958.95万	2.13%
407	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.28万	$4,464.72万	-2.03%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	2.18%
684	MDBBMDBB	$378.59	$399.94	$373.80	$3.30万	—	-2.64%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
289	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.21万	$3,436.55万	0.00%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.98	$166.26	$155.50	$2,281.58万	$3,872.88万	4.58%
158	AXTIBAXT (bStocks Tokenized Stock)	$60.78	$66.00	$58.35	$153.12万	$376.46万	2.34%
322	RERE	$0.3671	$0.3811	$0.3613	$51.30万	$5,967.41万	-2.13%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
280	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$62.78万	$2,464.84万	-3.27%