Jito
JTO · 美元计价
$0.4074
-4.88%
≈ ￥2.6888
(-$0.02)
更新于 2026-10-29 13:55:01
24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4283
24H 成交量$195.32万
流通市值$2.33亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1995 | $0.2101 | $0.1956 | $2,384.95万 | $77.48亿 | -3.20% |
| 575 |
PORTALPortal
|
$0.01328 | $0.01384 | $0.01302 | $16.02万 | $1,219.14万 | -3.77% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 498 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 540 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $18.71万 | $7,147.80万 | -4.19% |
| 613 |
DELLBDELLB
|
$482.02 | $513.10 | $476.67 | $12.19万 | — | -5.07% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.41 | $776.15 | $768.97 | $97.01万 | $1,930.23万 | 0.07% |
| 446 |
FORMFour
|
$0.2208 | $0.2298 | $0.2153 | $28.88万 | $8,628.28万 | -2.69% |
| 52 |
CELOCelo
|
$0.07941 | $0.083 | $0.07812 | $1,060.34万 | $4,958.95万 | -1.34% |
| 423 |
FLOWFlow
|
$0.0256 | $0.02675 | $0.02531 | $31.61万 | $4,464.72万 | -2.99% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.52万 | — | 2.02% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.26万 | — | -2.48% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 284 |
SAHARASahara AI
|
$0.00783 | $0.00803 | $0.00766 | $65.06万 | $3,436.55万 | -2.49% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.86 | $166.26 | $155.47 | $2,036.99万 | $3,872.88万 | 4.43% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.2 | $66.00 | $58.35 | $151.78万 | $376.46万 | 5.33% |
| 348 |
RERE
|
$0.3709 | $0.3835 | $0.3613 | $45.87万 | $5,967.41万 | -2.88% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 242 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $76.63万 | $2,464.84万 | -2.19% |
相关站点
共 40 个
Tether Gold - BTC行情
Tether Gold - 比特币行情
BFUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
MarsCoin - BTC行情
Initia - 币种排行
MegaETH - 数字货币市值
Raydium - 币种排行
Uniswap - BTC行情
Aptos - 币种排行
QQQB - BTC行情
Tether Gold - BTC行情
Official Trump - 币种排行
Raydium - 币种排行
大零币 - 数字货币市值
Celestia - BTC行情
Pepe - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - 比特币行情
LITEB - 数字货币市值
Aptos - 比特币
Tether Gold - 比特币行情
Internet - 以太坊ETH价格
Bubblemaps - 加密货币行情
Blur - 比特币行情
LayerZero - 加密货币行情
Celo - 比特币
Haedal - 加密货币行情
Blur - 币种排行
Celestia - 以太坊ETH价格
以太坊 - 数字货币市值
Quant - 以太坊ETH价格
NFP - 数字货币市值
Ethena - 数字货币市值
Ripple USD - BTC行情
Midnight - BTC行情
Gitcoin - 币种排行
Polkadot - 比特币行情
Artificial - 加密货币行情
MarsCoin - 加密货币行情