IQ
IQ · 美元计价
$0.000785
0.13%
≈ ￥0.005181
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.000788
24H 最低$0.000769
今日开盘$0.000784
24H 成交量$5.97万
流通市值$2,176.40万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,044.12万 | $77.16亿 | 1.48% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.39万 | $1,209.80万 | 4.22% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.44万 | $7,280.51万 | 1.59% |
| 578 |
DELLBDELLB
|
$509.82 | $510.73 | $464.46 | $14.31万 | — | 9.41% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.98 | $771.88 | $765.29 | $120.56万 | $1,849.97万 | 0.66% |
| 375 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $37.17万 | $8,452.45万 | 3.37% |
| 45 |
CELOCelo
|
$0.081 | $0.08426 | $0.07676 | $981.91万 | $4,982.58万 | 3.42% |
| 418 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02538 | $31.79万 | $4,457.30万 | 2.25% |
| 689 |
JPMBJPMB
|
$336.01 | $337.58 | $334.05 | $1.34万 | — | 0.47% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.12% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 160 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00759 | $131.38万 | $3,355.77万 | 2.05% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.77 | $157.33 | $144.21 | $1,782.83万 | $2,820.24万 | 8.01% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.52 | $54.81 | $112.71万 | $355.31万 | 6.95% |
| 228 |
RERE
|
$0.3816 | $0.3866 | $0.3562 | $78.64万 | $5,954.39万 | 4.29% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 409 |
MANTRAMANTRA
|
$0.00365 | $0.00373 | $0.0036 | $33.64万 | $2,477.91万 | -0.55% |
相关站点
共 40 个
NFP - 加密货币行情
MegaETH - 比特币
RWUSD - 比特币行情
Chainlink - 比特币
Hyperliquid - 加密货币行情
Gitcoin - 比特币行情
Tree - BTC行情
Artificial - 数字货币市值
Vana - 币种排行
EUR - 比特币行情
Tutorial - 加密货币行情
Ethena - 比特币行情
Internet - 加密货币行情
以太坊 - 数字货币市值
瑞波币 - 币种排行
Arbitrum - 数字货币市值
Avalanche - 币种排行
BFUSD - 比特币
以太坊 - 加密货币行情
Filecoin - 比特币行情
狗币 - 以太坊ETH价格
Celo - 以太坊ETH价格
艾达币 - 加密货币行情
Tutorial - 数字货币市值
Ondo - 比特币
NFP - 比特币行情
Ondo - BTC行情
USD.AI - 币种排行
United Stables - 数字货币市值
狗币 - 数字货币市值
Tree - 比特币
Filecoin - 数字货币市值
Bubblemaps - 币种排行
Bittensor - BTC行情
波场 - 币种排行
大零币 - 币种排行
Arbitrum - 加密货币行情
Initia - 加密货币行情
Starknet - 比特币行情
Chainlink - BTC行情