io.net
IO · 美元计价
$0.1504
1.42%
≈ ￥0.99264
($0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1483
24H 成交量$146.90万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2007 | $1,209.86万 | $76.20亿 | -1.12% |
| 524 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01339 | $16.97万 | $1,202.75万 | -1.82% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 566 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.81万 | $7,117.01万 | -1.58% |
| 622 |
DELLBDELLB
|
$493.78 | $513.10 | $488.40 | $10.09万 | — | -2.08% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.89 | $773.34 | $769.95 | $111.09万 | $1,885.91万 | 0.16% |
| 497 |
FORMFour
|
$0.2229 | $0.2301 | $0.221 | $19.45万 | $8,525.94万 | -0.13% |
| 44 |
CELOCelo
|
$0.08025 | $0.08426 | $0.079 | $1,034.07万 | $4,876.78万 | -3.70% |
| 458 |
FLOWFlow
|
$0.02609 | $0.02677 | $0.02583 | $24.80万 | $4,453.81万 | -0.87% |
| 694 |
JPMBJPMB
|
$340.25 | $340.88 | $335.21 | $1.02万 | — | 0.92% |
| 691 |
MDBBMDBB
|
$393.21 | $399.94 | $388.40 | $1.58万 | — | 0.32% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.23万 | $3,436.23万 | 2.21% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.37 | $165.78 | $144.83 | $2,122.47万 | $3,662.12万 | 12.31% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.42 | $63.05 | $57.25 | $126.85万 | $353.08万 | 8.27% |
| 289 |
RERE
|
$0.3707 | $0.3866 | $0.3692 | $53.96万 | $5,950.62万 | -2.04% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 298 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $52.60万 | $2,473.83万 | -0.82% |
相关站点
共 40 个
Blur - 加密货币行情
Bubblemaps - BTC行情
艾达币 - 比特币行情
Sui - BTC行情
Tokamak - 以太坊ETH价格
Bittensor - 比特币行情
Hedera - BTC行情
Tether Gold - 比特币行情
Chainlink - 比特币行情
Renzo - 比特币
LayerZero - 数字货币市值
币安币 - BTC行情
Plasma - 币种排行
艾达币 - BTC行情
Artificial - 加密货币行情
RWUSD - 以太坊ETH价格
Midnight - 比特币行情
EUR - 币种排行
Quant - 比特币
Gitcoin - 比特币行情
USD.AI - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aptos - 数字货币市值
Avalanche - 币种排行
比特现金 - 数字货币市值
Aptos - BTC行情
NFP - 加密货币行情
Starknet - 数字货币市值
达世币 - 比特币行情
Katana - 加密货币行情
Huma Finance - 数字货币市值
Initia - BTC行情
Ethena - 比特币行情
Filecoin - BTC行情
Worldcoin - 比特币
Pepe - 比特币
StraitsX XUSD - 加密货币行情
以太坊 - 比特币行情
QQQB - 比特币行情
MegaETH - 比特币