GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.21
-0.71%
≈ ￥120.186
(-$0.13)
更新于 2026-10-29 06:35:02
24H 最高$19.32
24H 最低$18.05
今日开盘$18.34
24H 成交量$44.45万
流通市值$354.28万
24H 涨跌额(-$0.13)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.2067 | $0.2101 | $0.2007 | $1,604.77万 | $76.20亿 | 0.63% |
| 515 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01339 | $20.07万 | $1,202.75万 | -1.16% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.49万 | $7,117.01万 | -1.05% |
| 609 |
DELLBDELLB
|
$484.24 | $513.10 | $482.09 | $12.26万 | — | -3.71% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.6 | $776.15 | $769.20 | $147.80万 | $1,885.91万 | -0.17% |
| 488 |
FORMFour
|
$0.2271 | $0.2301 | $0.221 | $22.54万 | $8,525.94万 | 1.48% |
| 49 |
CELOCelo
|
$0.0815 | $0.083 | $0.079 | $1,041.10万 | $4,876.78万 | 0.56% |
| 431 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02583 | $29.93万 | $4,453.81万 | -0.34% |
| 694 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.47% |
| 685 |
MDBBMDBB
|
$381.1 | $399.94 | $376.02 | $3.12万 | — | -2.10% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 151 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $153.94万 | $3,436.23万 | 2.59% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.63 | $166.10 | $145.11 | $2,402.63万 | $3,662.12万 | 9.34% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.17 | $66.00 | $57.25 | $151.63万 | $353.08万 | 8.54% |
| 316 |
RERE
|
$0.3741 | $0.3835 | $0.369 | $52.37万 | $5,950.62万 | -0.87% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 292 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.41万 | $2,473.83万 | -1.35% |
相关站点
共 40 个
Aave - 币种排行
Hedera - 比特币行情
Tutorial - 以太坊ETH价格
比特现金 - BTC行情
Ripple USD - 数字货币市值
Optimism - BTC行情
Plume - 数字货币市值
Chainlink - 比特币
Aptos - 加密货币行情
USD.AI - 以太坊ETH价格
MarsCoin - 比特币行情
Chainlink - 以太坊ETH价格
比特币 - 币种排行
Injective - 币种排行
Injective - BTC行情
First Digital - 比特币
莱特币 - 币种排行
Plasma - 比特币
Ethena - 比特币
莱特币 - 加密货币行情
Solana - 币种排行
Quant - 比特币
Blur - BTC行情
Aptos - 以太坊ETH价格
Aster - 比特币行情
Celo - 加密货币行情
Artificial Inu - 以太坊ETH价格
QQQB - 以太坊ETH价格
Gitcoin - 比特币
StraitsX XUSD - 币种排行
Hyperliquid - 数字货币市值
Ripple USD - 数字货币市值
狗币 - 以太坊ETH价格
Ondo - 数字货币市值
Ripple USD - 比特币行情
MegaETH - 比特币行情
Ethena - BTC行情
Blur - 比特币
StraitsX XUSD - 以太坊ETH价格
RWUSD - 数字货币市值