IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,017.95万 | $77.16亿 | 1.42% |
| 462 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.74万 | $1,209.80万 | 2.83% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.10万 | $7,280.51万 | 1.32% |
| 570 |
DELLBDELLB
|
$508.71 | $511.11 | $464.46 | $14.69万 | — | 9.53% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.74 | $771.88 | $765.29 | $120.70万 | $1,849.97万 | 0.81% |
| 378 |
FORMFour
|
$0.2259 | $0.2301 | $0.2162 | $37.55万 | $8,452.45万 | 2.31% |
| 44 |
CELOCelo
|
$0.08061 | $0.08426 | $0.07676 | $1,004.37万 | $4,982.58万 | 3.29% |
| 425 |
FLOWFlow
|
$0.02643 | $0.02677 | $0.02538 | $31.11万 | $4,457.30万 | 2.36% |
| 689 |
JPMBJPMB
|
$335.24 | $337.58 | $334.05 | $1.35万 | — | 0.03% |
| 686 |
MDBBMDBB
|
$392.15 | $394.03 | $383.16 | $1.83万 | — | 0.99% |
| 341 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 159 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00759 | $135.85万 | $3,355.77万 | 2.98% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.88 | $157.33 | $144.21 | $1,804.12万 | $2,820.24万 | 8.25% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.41 | $59.84 | $54.81 | $113.46万 | $355.31万 | 6.37% |
| 232 |
RERE
|
$0.3793 | $0.3866 | $0.3562 | $78.26万 | $5,954.39万 | 3.55% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 338 |
MANTRAMANTRA
|
$0.00384 | $0.00389 | $0.0036 | $44.24万 | $2,477.91万 | 4.63% |
相关站点
共 40 个
MarsCoin - 加密货币行情
USD1 - 加密货币行情
Ether.fi - 币种排行
Ether.fi - 数字货币市值
Ether.fi - BTC行情
EUR - 比特币
USD.AI - 加密货币行情
Celestia - 币种排行
艾达币 - 数字货币市值
Animecoin - 比特币
Ondo - 比特币行情
瑞波币 - 加密货币行情
United Stables - 以太坊ETH价格
NEAR Protocol - BTC行情
Animecoin - 比特币行情
Filecoin - 加密货币行情
Bubblemaps - 数字货币市值
Injective - 以太坊ETH价格
比特币 - 加密货币行情
RWUSD - BTC行情
牛来 - 数字货币市值
EUR - 币种排行
Caldera - 比特币
StraitsX XUSD - 数字货币市值
Haedal - 以太坊ETH价格
Starknet - 数字货币市值
Hyperliquid - 以太坊ETH价格
LayerZero - 数字货币市值
恒星币 - 加密货币行情
Midnight - 币种排行
达世币 - BTC行情
Official Trump - 加密货币行情
币安币 - 比特币行情
Ondo - BTC行情
BFUSD - 以太坊ETH价格
Tether Gold - 比特币行情
达世币 - BTC行情
NEAR Protocol - 比特币
Plume - 加密货币行情
Ethena - 币种排行