ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2013 | $1,017.50万 | $77.16亿 | 0.98% |
| 463 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.73万 | $1,209.80万 | 2.98% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 1.32% |
| 572 |
DELLBDELLB
|
$508.82 | $511.11 | $464.46 | $14.63万 | — | 9.30% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.95 | $771.88 | $765.29 | $119.98万 | $1,849.97万 | 0.71% |
| 376 |
FORMFour
|
$0.2259 | $0.2301 | $0.2162 | $37.59万 | $8,452.45万 | 2.26% |
| 44 |
CELOCelo
|
$0.08069 | $0.08426 | $0.07676 | $1,003.46万 | $4,982.58万 | 3.12% |
| 424 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $31.26万 | $4,457.30万 | 1.97% |
| 689 |
JPMBJPMB
|
$335.24 | $337.58 | $334.05 | $1.35万 | — | 0.03% |
| 686 |
MDBBMDBB
|
$392.15 | $394.03 | $383.16 | $1.84万 | — | 1.14% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 157 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00759 | $136.32万 | $3,355.77万 | 2.45% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.64 | $157.33 | $144.21 | $1,795.09万 | $2,820.24万 | 7.86% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.37 | $59.84 | $54.81 | $113.21万 | $355.31万 | 6.55% |
| 232 |
RERE
|
$0.3794 | $0.3866 | $0.3562 | $78.26万 | $5,954.39万 | 3.46% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 340 |
MANTRAMANTRA
|
$0.00382 | $0.00389 | $0.0036 | $43.69万 | $2,477.91万 | 4.09% |
相关站点
共 40 个
Arbitrum - 比特币
BFUSD - 币种排行
Quant - 比特币行情
USDC - 数字货币市值
Tether Gold - 加密货币行情
Aave - 比特币
Injective - 数字货币市值
Huma Finance - 比特币
比特现金 - 加密货币行情
Vana - 加密货币行情
Tokamak - 比特币行情
Quant - 加密货币行情
Bubblemaps - 数字货币市值
Sui - 数字货币市值
Polkadot - 加密货币行情
Aerodrome - 比特币行情
Injective - 比特币行情
Huma Finance - BTC行情
Tether Gold - BTC行情
Artificial - 数字货币市值
Plasma - 数字货币市值
USD.AI - 比特币行情
Nillion - 数字货币市值
Aster - 加密货币行情
Hedera - 数字货币市值
First Digital - 比特币
Polkadot - BTC行情
比特现金 - 比特币
PAX Gold - 加密货币行情
Haedal - 比特币
USD.AI - 比特币行情
First Digital - 比特币行情
大零币 - 比特币行情
Celestia - 比特币
Artificial - 以太坊ETH价格
Polkadot - 比特币行情
Gitcoin - 以太坊ETH价格
Gram - 比特币
比特现金 - 币种排行
Uniswap - 以太坊ETH价格