IBMB

IBMB · 美元计价

$250.49

0.76% ≈ ￥1653.23 ($1.90)

更新于 2026-10-29 16:40:02

24H 最高$254.10

24H 最低$247.41

今日开盘$248.59

24H 成交量$7.07万

流通市值—

24H 涨跌额($1.90)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	ADA艾达币	$0.1983	$0.2101	$0.1956	$2,466.61万	$77.48亿	-4.62%
562	PORTALPortal	$0.01305	$0.01384	$0.01298	$17.06万	$1,219.14万	-5.44%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
536	KSMKusama	$3.64	$3.88	$3.60	$19.53万	$7,147.80万	-5.46%
621	DELLBDELLB	$479.76	$513.10	$476.67	$11.74万	—	-5.52%
200	SPYBSPY (bStocks Tokenized Stock)	$770.39	$776.15	$768.97	$100.05万	$1,930.23万	-0.12%
440	FORMFour	$0.2173	$0.2298	$0.2153	$30.44万	$8,628.28万	-4.36%
51	CELOCelo	$0.07852	$0.083	$0.07763	$1,051.80万	$4,958.95万	-2.92%
390	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.86万	$4,464.72万	-4.77%
694	JPMBJPMB	$342.98	$343.44	$335.22	$1.57万	—	2.08%
683	MDBBMDBB	$381.34	$399.94	$376.02	$3.49万	—	-2.68%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
295	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$60.95万	$3,436.55万	-0.63%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.39	$166.26	$155.47	$2,080.83万	$3,872.88万	2.38%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.44	$66.00	$58.35	$157.70万	$376.46万	1.68%
330	RERE	$0.3623	$0.3821	$0.3613	$51.21万	$5,967.41万	-4.56%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
272	MANTRAMANTRA	$0.0035	$0.00379	$0.00347	$69.90万	$2,464.84万	-7.41%