Hive
HIVE · 美元计价
$0.0487
-0.61%
≈ ￥0.32142
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.0493
24H 最低$0.0481
今日开盘$0.049
24H 成交量$14.10万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.2042 | $0.2101 | $0.2007 | $1,645.40万 | $77.48亿 | -1.11% |
| 587 |
PORTALPortal
|
$0.01359 | $0.01398 | $0.01339 | $13.78万 | $1,219.14万 | -1.95% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 540 |
KSMKusama
|
$3.7 | $3.88 | $3.66 | $17.38万 | $7,147.80万 | -3.65% |
| 607 |
DELLBDELLB
|
$483.21 | $513.10 | $482.09 | $12.10万 | — | -4.54% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.04 | $776.15 | $769.18 | $86.47万 | $1,930.23万 | 0.01% |
| 486 |
FORMFour
|
$0.2239 | $0.2301 | $0.221 | $22.61万 | $8,628.28万 | -0.89% |
| 51 |
CELOCelo
|
$0.08085 | $0.083 | $0.079 | $1,047.14万 | $4,958.95万 | -0.88% |
| 429 |
FLOWFlow
|
$0.02606 | $0.02677 | $0.02583 | $30.08万 | $4,464.72万 | -1.96% |
| 693 |
JPMBJPMB
|
$340.87 | $342.35 | $335.21 | $1.36万 | — | 1.52% |
| 685 |
MDBBMDBB
|
$385.26 | $399.94 | $376.02 | $3.20万 | — | -1.63% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 179 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $122.72万 | $3,436.55万 | -0.13% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.41 | $166.26 | $153.72 | $2,194.33万 | $3,872.88万 | 3.89% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.94 | $66.00 | $58.06 | $151.14万 | $376.46万 | 6.43% |
| 330 |
RERE
|
$0.3724 | $0.3835 | $0.369 | $48.33万 | $5,967.41万 | -2.59% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.96万 | $2,464.84万 | -1.62% |
相关站点
共 40 个
Raydium - BTC行情
Official Trump - 币种排行
MegaETH - 以太坊ETH价格
LayerZero - 比特币
Haedal - 加密货币行情
Renzo - 以太坊ETH价格
PAX Gold - 数字货币市值
MyShell - 加密货币行情
Tutorial - 加密货币行情
United Stables - 以太坊ETH价格
Initia - 数字货币市值
Tokamak - 比特币行情
恒星币 - 数字货币市值
牛来 - 比特币行情
Starknet - BTC行情
Gitcoin - 币种排行
Plasma - 比特币
Ondo - 比特币
MegaETH - 币种排行
Starknet - 加密货币行情
Uniswap - BTC行情
Filecoin - 币种排行
恒星币 - BTC行情
Sui - BTC行情
Midnight - BTC行情
MegaETH - 加密货币行情
Katana - 以太坊ETH价格
Ethena - 比特币行情
Solana - 比特币行情
Midnight - 比特币
Ripple USD - 比特币行情
Bittensor - BTC行情
比特币 - 币种排行
Gitcoin - 数字货币市值
United Stables - 币种排行
Celestia - 加密货币行情
牛来 - 数字货币市值
Initia - BTC行情
币安币 - 比特币
莱特币 - BTC行情