Haedal Protocol
HAEDAL · 美元计价
$0.02912
30.70%
≈ ￥0.192192
($0.01)
更新于 2026-10-28 13:30:02
24H 最高$0.03395
24H 最低$0.02214
今日开盘$0.02228
24H 成交量$2,071.13万
流通市值$416.28万
24H 涨跌额($0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,044.16万 | $77.16亿 | 1.67% |
| 461 |
PORTALPortal
|
$0.01387 | $0.01411 | $0.01325 | $24.76万 | $1,209.80万 | 4.36% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 647 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.55万 | $7,280.51万 | 1.59% |
| 577 |
DELLBDELLB
|
$509.1 | $510.73 | $464.46 | $14.34万 | — | 8.99% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771 | $771.88 | $765.29 | $121.10万 | $1,849.97万 | 0.56% |
| 367 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $38.88万 | $8,452.45万 | 3.60% |
| 45 |
CELOCelo
|
$0.0805 | $0.08426 | $0.07676 | $965.46万 | $4,982.58万 | 2.74% |
| 422 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02538 | $31.32万 | $4,457.30万 | 3.04% |
| 688 |
JPMBJPMB
|
$335.35 | $337.58 | $334.05 | $1.36万 | — | 0.19% |
| 687 |
MDBBMDBB
|
$391.24 | $394.03 | $383.16 | $1.83万 | — | 0.80% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 161 |
SAHARASahara AI
|
$0.00804 | $0.00829 | $0.00759 | $129.32万 | $3,355.77万 | 4.69% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $156.84 | $144.21 | $1,694.72万 | $2,820.24万 | 7.81% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.48 | $54.81 | $114.03万 | $355.31万 | 5.52% |
| 228 |
RERE
|
$0.3818 | $0.3866 | $0.3562 | $78.90万 | $5,954.39万 | 5.03% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 393 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.53万 | $2,477.91万 | 0.00% |
相关站点
共 40 个
Midnight - 数字货币市值
Initia - 比特币
Polkadot - 币种排行
Bittensor - 加密货币行情
Plume - 数字货币市值
达世币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Synapse - 比特币
Brevis - 加密货币行情
Brevis - 比特币
Lorenzo - 比特币行情
达世币 - 比特币
Ether.fi - 币种排行
Animecoin - 币种排行
Avalanche - 数字货币市值
RWUSD - 币种排行
Aster - 数字货币市值
Avalanche - 币种排行
Gitcoin - 数字货币市值
Starknet - 加密货币行情
PAX Gold - 币种排行
Huma Finance - 比特币行情
Pump.fun - 币种排行
MarsCoin - 数字货币市值
Tokamak - 比特币行情
Tree - 比特币行情
USD1 - BTC行情
Quant - 币种排行
Ripple USD - 数字货币市值
United Stables - 币种排行
Artificial - 比特币
Gram - 以太坊ETH价格
达世币 - 币种排行
以太坊 - 数字货币市值
StraitsX XUSD - 比特币
Pudgy Penguins - BTC行情
大零币 - 以太坊ETH价格
Uniswap - 比特币
Hedera - 比特币行情
Injective - 加密货币行情