Gunz
GUN · 美元计价
$0.00219
7.88%
≈ ￥0.014454
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.0022
24H 最低$0.00203
今日开盘$0.00203
24H 成交量$34.07万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2078 | $0.2086 | $0.2013 | $1,003.64万 | $77.16亿 | 3.08% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.68% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.23万 | $7,280.51万 | 3.48% |
| 584 |
DELLBDELLB
|
$507.6 | $511.11 | $469.14 | $13.56万 | — | 8.07% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.24 | $771.88 | $765.78 | $123.53万 | $1,849.97万 | 0.61% |
| 406 |
FORMFour
|
$0.2276 | $0.2301 | $0.2162 | $34.19万 | $8,452.45万 | 4.98% |
| 41 |
CELOCelo
|
$0.08104 | $0.08426 | $0.07676 | $1,019.67万 | $4,982.58万 | 5.14% |
| 426 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $29.83万 | $4,457.30万 | 4.18% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 683 |
MDBBMDBB
|
$390.76 | $394.03 | $383.16 | $2.16万 | — | 0.05% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 162 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $136.38万 | $3,355.77万 | 4.08% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,797.09万 | $2,820.24万 | 6.97% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.13 | $59.93 | $54.81 | $115.96万 | $355.31万 | 4.30% |
| 241 |
RERE
|
$0.3815 | $0.3866 | $0.3562 | $75.98万 | $5,954.39万 | 7.04% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 325 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.53万 | $2,477.91万 | 4.16% |
相关站点
共 40 个
Aave - 币种排行
Tutorial - 币种排行
Nillion - 数字货币市值
NFP - 加密货币行情
Sui - 比特币
Midnight - BTC行情
波场 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aave - 以太坊ETH价格
莱特币 - 加密货币行情
BFUSD - 比特币
Artificial Inu - 比特币行情
Starknet - 加密货币行情
达世币 - 比特币行情
比特币
Sui - 以太坊ETH价格
Starknet - 数字货币市值
Aptos - 加密货币行情
USDC - 数字货币市值
EUR - 比特币
Quant - 比特币行情
以太坊 - 币种排行
Solana - 比特币行情
BFUSD - 加密货币行情
EUR - 加密货币行情
Initia - 数字货币市值
Ethena - 以太坊ETH价格
Tokamak - 加密货币行情
牛来 - BTC行情
Zama - BTC行情
Plume - 比特币行情
Lorenzo - 数字货币市值
Plume - 比特币行情
Chainlink - 比特币行情
瑞波币 - 以太坊ETH价格
RWUSD - BTC行情
Gram - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Ethena - 数字货币市值