FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-28 22:30:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,161.18万 | $77.16亿 | -1.42% |
| 465 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01345 | $24.97万 | $1,209.80万 | -0.81% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 624 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $10.57万 | $7,280.51万 | -1.84% |
| 564 |
DELLBDELLB
|
$495.1 | $513.10 | $488.40 | $14.57万 | — | 0.16% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.5 | $772.54 | $767.61 | $120.02万 | $1,849.97万 | 0.51% |
| 479 |
FORMFour
|
$0.2212 | $0.2301 | $0.2187 | $22.29万 | $8,452.45万 | 1.01% |
| 43 |
CELOCelo
|
$0.07955 | $0.08426 | $0.079 | $991.39万 | $4,982.58万 | 0.03% |
| 449 |
FLOWFlow
|
$0.02607 | $0.02677 | $0.02599 | $27.02万 | $4,457.30万 | -0.69% |
| 695 |
JPMBJPMB
|
$337.91 | $338.33 | $335.21 | $1.01万 | — | 0.54% |
| 690 |
MDBBMDBB
|
$394.78 | $399.94 | $384.26 | $1.79万 | — | 2.52% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 155 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.73万 | $3,355.77万 | 2.98% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.47 | $162.61 | $144.51 | $1,902.49万 | $2,820.24万 | 10.59% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.44 | $62.18 | $55.50 | $131.09万 | $355.31万 | 7.83% |
| 256 |
RERE
|
$0.3715 | $0.3866 | $0.3711 | $69.27万 | $5,954.39万 | -0.30% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 310 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $50.96万 | $2,477.91万 | -0.55% |
相关站点
共 40 个
USD.AI - 数字货币市值
艾达币 - 加密货币行情
Bittensor - BTC行情
Tether Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Polkadot - 币种排行
Caldera - 比特币行情
Vana - 数字货币市值
波场 - 比特币
莱特币 - 加密货币行情
Plasma - 以太坊ETH价格
Gram - 比特币行情
Brevis - 数字货币市值
Plasma - 加密货币行情
Avalanche - BTC行情
Worldcoin - BTC行情
Tutorial - 比特币
MarsCoin - 币种排行
NEAR Protocol - 数字货币市值
Tutorial - 比特币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NFP - 数字货币市值
Brevis - 比特币
Gitcoin - BTC行情
Official Trump - 数字货币市值
达世币 - 币种排行
Starknet - BTC行情
Pepe - 比特币
艾达币 - BTC行情
Starknet - 币种排行
币安币 - 比特币行情
Ripple USD - BTC行情
MarsCoin - 加密货币行情
Arbitrum - BTC行情
Plasma - 以太坊ETH价格
瑞波币 - 币种排行
Official Trump - 数字货币市值
First Digital - 币种排行
Plume - 加密货币行情